Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4071	0.4190	0.3950	0.4084	534,728	+0.00(+0.10%)
Mar 30, 2023	0.4001	0.4150	0.3960	0.4080	363,095	+0.00(+1.07%)
Mar 29, 2023	0.4000	0.4190	0.3914	0.4037	638,306	+0.01(+2.20%)
Mar 28, 2023	0.3960	0.4000	0.3900	0.3950	205,315	-0.01(-1.25%)
Mar 27, 2023	0.4100	0.4100	0.3900	0.4000	339,817	+0.01(+1.39%)
Mar 24, 2023	0.4000	0.4057	0.3900	0.3945	686,399	-0.01(-1.38%)
Mar 23, 2023	0.4001	0.4082	0.3950	0.4000	654,837	-0.00(-0.02%)
Mar 22, 2023	0.3928	0.4149	0.3928	0.4001	434,913	+0.00(+0.02%)
Mar 21, 2023	0.3985	0.4169	0.3803	0.4000	1,059,077	-0.01(-2.18%)
Mar 20, 2023	0.4100	0.4190	0.3921	0.4089	860,641	+0.00(+1.21%)
Mar 17, 2023	0.4047	0.4047	0.3918	0.4040	634,255	+0.00(+0.65%)
Mar 16, 2023	0.4102	0.4200	0.3673	0.4014	3,400,817	-0.02(-4.36%)
Mar 15, 2023	0.4490	0.4490	0.4100	0.4197	2,303,717	-0.03(-6.73%)
Mar 14, 2023	0.4850	0.4850	0.4170	0.4500	1,244,220	+0.00(+0.02%)
Mar 13, 2023	0.4245	0.4600	0.4120	0.4499	1,212,403	+0.03(+5.98%)
Mar 10, 2023	0.4447	0.4490	0.4120	0.4245	873,627	-0.02(-3.96%)
Mar 09, 2023	0.4410	0.4599	0.4400	0.4420	359,818	-0.01(-1.71%)
Mar 08, 2023	0.4470	0.4562	0.4430	0.4497	217,993	-0.00(-0.07%)
Mar 07, 2023	0.4587	0.4587	0.4466	0.4500	114,947	-0.01(-1.47%)
Mar 06, 2023	0.4520	0.4600	0.4433	0.4567	385,936	+0.00(+0.84%)
Mar 03, 2023	0.4500	0.4569	0.4500	0.4529	543,831	-0.00(-0.90%)
Mar 02, 2023	0.4598	0.4599	0.4500	0.4570	201,555	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freddie Mac (OP: FMCC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Freddie Mac (OP: FMCC )

Historical Prices

Sections

Services

Contact Information