Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1989 +0.0089 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2710 0.2800 0.2700 0.2750 73,731 +0.00(+1.59%)
Mar 30, 2023 0.2700 0.2790 0.2655 0.2707 45,772 -0.00(-0.92%)
Mar 29, 2023 0.2800 0.2890 0.2451 0.2732 285,718 -0.01(-4.14%)
Mar 28, 2023 0.2900 0.2900 0.2700 0.2850 96,354 -0.01(-1.72%)
Mar 27, 2023 0.2875 0.2900 0.2700 0.2900 44,744 +0.01(+3.09%)
Mar 24, 2023 0.3098 0.3100 0.2605 0.2813 89,033 -0.01(-3.00%)
Mar 23, 2023 0.2850 0.3100 0.2800 0.2900 74,957 +0.01(+2.11%)
Mar 22, 2023 0.2850 0.2900 0.2650 0.2840 244,200 -0.01(-4.70%)
Mar 21, 2023 0.3000 0.3134 0.2601 0.2980 294,182 -0.02(-6.14%)
Mar 20, 2023 0.3100 0.3250 0.3070 0.3175 52,313 -0.02(-5.67%)
Mar 17, 2023 0.3000 0.3400 0.3000 0.3366 44,810 +0.03(+8.58%)
Mar 16, 2023 0.3075 0.3100 0.2980 0.3100 98,440 +0.00(+0.65%)
Mar 15, 2023 0.3233 0.3263 0.3050 0.3080 44,641 -0.01(-3.75%)
Mar 14, 2023 0.3500 0.3500 0.3150 0.3200 31,200 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3400 0.3100 0.3200 47,802 -0.00(-0.31%)
Mar 10, 2023 0.3100 0.3500 0.3000 0.3210 166,430 -0.01(-1.53%)
Mar 09, 2023 0.3310 0.3480 0.3210 0.3260 72,834 -0.01(-1.51%)
Mar 08, 2023 0.3345 0.3345 0.3300 0.3310 47,768 -0.01(-2.36%)
Mar 07, 2023 0.3350 0.3400 0.3300 0.3390 39,977 +0.00(+0.44%)
Mar 06, 2023 0.3400 0.3500 0.3200 0.3375 58,202 -0.01(-3.30%)
Mar 03, 2023 0.3500 0.3500 0.3400 0.3490 76,155 +0.01(+1.45%)
Mar 02, 2023 0.3400 0.3500 0.3400 0.3440 23,108 +0.00(+1.18%)
Mar 01, 2023 0.3600 0.3600 0.3330 0.3400 34,947 +0.00(+0.29%)
Feb 28, 2023 0.3650 0.3675 0.3390 0.3390 263,109 -0.03(-7.76%)
Feb 27, 2023 0.3700 0.3800 0.3602 0.3675 66,536 -0.01(-1.87%)
Feb 24, 2023 0.3698 0.3790 0.3650 0.3745 24,370 +0.00(+0.40%)
Feb 23, 2023 0.3660 0.3824 0.3650 0.3730 22,252 +0.00(+0.00%)
Feb 22, 2023 0.3601 0.3730 0.3601 0.3730 8,807 +0.01(+3.58%)
Feb 21, 2023 0.3790 0.3790 0.3500 0.3601 116,171 -0.02(-4.48%)
Feb 17, 2023 0.3750 0.3790 0.3750 0.3770 17,571 -0.00(-0.53%)
Feb 16, 2023 0.3750 0.3790 0.3650 0.3790 43,882 +0.00(+1.07%)
Feb 15, 2023 0.3730 0.3800 0.3730 0.3750 34,519 +0.00(+0.67%)
Feb 14, 2023 0.3750 0.3800 0.3700 0.3725 39,138 -0.01(-1.32%)
Feb 13, 2023 0.3750 0.3800 0.3750 0.3775 11,448 +0.00(+0.67%)
Feb 10, 2023 0.4295 0.4295 0.3750 0.3750 55,984 +0.00(+0.00%)
Feb 09, 2023 0.3787 0.3900 0.3700 0.3750 104,372 -0.01(-1.32%)
Feb 08, 2023 0.3800 0.3800 0.3750 0.3800 481,861 +0.00(+0.00%)
Feb 07, 2023 0.3750 0.3800 0.3650 0.3800 43,338 +0.01(+2.70%)
Feb 06, 2023 0.3750 0.3800 0.3515 0.3700 46,503 -0.01(-2.63%)
Feb 03, 2023 0.3750 0.3800 0.3750 0.3800 69,503 +0.00(+0.34%)
Feb 02, 2023 0.3760 0.4000 0.3760 0.3787 143,297 -0.00(-0.03%)
Feb 01, 2023 0.3750 0.3800 0.3750 0.3788 30,927 -0.00(-0.32%)
Jan 31, 2023 0.3900 0.3900 0.3750 0.3800 44,081 +0.00(+0.66%)
Jan 30, 2023 0.3800 0.4295 0.3700 0.3775 49,866 +0.00(+0.00%)
Jan 27, 2023 0.3750 0.3800 0.3750 0.3775 18,659 +0.01(+2.03%)
Jan 26, 2023 0.3750 0.3800 0.3606 0.3700 52,522 +0.00(+0.00%)
Jan 25, 2023 0.3800 0.3800 0.3700 0.3700 49,900 -0.01(-1.99%)
Jan 24, 2023 0.3800 0.3800 0.3775 0.3775 31,765 -0.00(-0.66%)
Jan 23, 2023 0.3750 0.3800 0.3750 0.3800 76,831 +0.00(+0.00%)
Jan 20, 2023 0.3750 0.3800 0.3610 0.3800 212,796 +0.01(+2.70%)
Jan 19, 2023 0.3650 0.3800 0.3330 0.3700 46,998 +0.03(+10.09%)
Jan 18, 2023 0.3750 0.3800 0.3340 0.3361 169,678 -0.04(-11.55%)
Jan 17, 2023 0.3750 0.3990 0.3700 0.3800 76,439 +0.00(+0.66%)
Jan 13, 2023 0.3801 0.3990 0.3740 0.3775 179,734 -0.00(-0.66%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 54,828 +0.00(+0.66%)
Jan 11, 2023 0.3750 0.3800 0.3700 0.3775 228,444 +0.00(+0.67%)
Jan 10, 2023 0.3800 0.3800 0.3700 0.3750 200,844 +0.00(+0.00%)
Jan 09, 2023 0.3700 0.3800 0.3650 0.3750 168,369 +0.00(+0.00%)
Jan 06, 2023 0.3800 0.3800 0.3601 0.3750 79,326 -0.01(-1.32%)
Jan 05, 2023 0.3701 0.3800 0.3600 0.3800 79,715 +0.01(+1.33%)
Jan 04, 2023 0.3800 0.3800 0.3600 0.3750 108,911 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.