Indicators

abrdn Life Sciences Investors (NY: HQL )

12.97 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.66	13.66	13.66	13.63	63,345	-0.02(-0.15%)
Mar 27, 2024	13.62	13.65	13.51	13.65	74,417	+0.13(+0.96%)
Mar 26, 2024	13.53	13.59	13.51	13.52	84,437	+0.03(+0.22%)
Mar 25, 2024	13.58	13.59	13.48	13.49	44,372	-0.06(-0.44%)
Mar 22, 2024	13.58	13.58	13.48	13.55	52,792	-0.02(-0.15%)
Mar 21, 2024	13.55	13.66	13.54	13.57	75,060	+0.14(+1.04%)
Mar 20, 2024	13.44	13.47	13.29	13.43	67,053	+0.03(+0.22%)
Mar 19, 2024	13.38	13.44	13.37	13.40	86,908	+0.02(+0.15%)
Mar 18, 2024	13.51	13.53	13.38	13.38	67,689	-0.11(-0.82%)
Mar 15, 2024	13.53	13.67	13.47	13.49	72,568	-0.07(-0.52%)
Mar 14, 2024	13.76	13.86	13.55	13.56	93,542	-0.23(-1.67%)
Mar 13, 2024	13.86	13.91	13.78	13.79	98,829	-0.03(-0.22%)
Mar 12, 2024	13.74	13.82	13.70	13.82	81,439	+0.08(+0.58%)
Mar 11, 2024	13.71	13.89	13.71	13.74	61,143	-0.02(-0.11%)
Mar 08, 2024	13.77	13.82	13.65	13.76	100,707	+0.01(+0.04%)
Mar 07, 2024	13.89	13.91	13.73	13.75	84,212	-0.07(-0.51%)
Mar 06, 2024	13.76	13.86	13.74	13.82	87,293	+0.08(+0.58%)
Mar 05, 2024	13.88	13.89	13.67	13.74	85,102	-0.18(-1.29%)
Mar 04, 2024	13.93	13.95	13.86	13.92	115,004	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.