Indicators

Cosmos Health Inc (NQ: COSM )

0.6500 +0.1331 (+25.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6985	0.7350	0.6900	0.7100	175,528	+0.00(+0.03%)
Mar 27, 2024	0.6700	0.7100	0.6426	0.7098	145,872	+0.04(+6.43%)
Mar 26, 2024	0.6590	0.6800	0.6450	0.6669	105,357	+0.01(+1.20%)
Mar 25, 2024	0.6300	0.6663	0.6290	0.6590	121,034	+0.03(+4.11%)
Mar 22, 2024	0.6400	0.6400	0.6100	0.6330	177,056	+0.01(+1.93%)
Mar 21, 2024	0.6800	0.7900	0.6152	0.6210	1,100,783	-0.05(-7.78%)
Mar 20, 2024	0.6636	0.7000	0.6635	0.6734	111,003	-0.00(-0.38%)
Mar 19, 2024	0.7100	0.7570	0.6600	0.6760	1,410,350	-0.02(-3.51%)
Mar 18, 2024	0.7900	0.8600	0.6861	0.7006	854,964	-0.04(-5.34%)
Mar 15, 2024	0.7300	0.8411	0.7140	0.7401	865,260	+0.02(+2.56%)
Mar 14, 2024	0.7700	0.7700	0.7070	0.7216	133,970	-0.04(-5.30%)
Mar 13, 2024	0.8000	0.8000	0.7600	0.7620	77,031	-0.02(-2.93%)
Mar 12, 2024	0.7800	0.7852	0.7630	0.7850	42,328	-0.00(-0.03%)
Mar 11, 2024	0.8000	0.7990	0.7615	0.7852	86,370	+0.02(+2.51%)
Mar 08, 2024	0.7749	0.7850	0.7603	0.7660	56,422	-0.01(-0.91%)
Mar 07, 2024	0.7700	0.8000	0.7600	0.7730	71,128	+0.01(+1.44%)
Mar 06, 2024	0.7849	0.7849	0.7500	0.7620	48,387	-0.02(-2.93%)
Mar 05, 2024	0.7800	0.7851	0.7600	0.7850	154,592	-0.00(-0.62%)
Mar 04, 2024	0.8050	0.8145	0.7702	0.7899	71,863	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.