Indicators

Constellation Software Inc (TSX: CSU )

3,694.99 +11.73 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3700	0	-30.29(-0.81%)
Mar 27, 2024	3788	3788	3726	3730	21,115	-10.72(-0.29%)
Mar 26, 2024	3739	3782	3737	3741	12,520	-0.87(-0.02%)
Mar 25, 2024	3730	3770	3727	3742	22,783	-10.97(-0.29%)
Mar 22, 2024	3784	3810	3737	3753	18,673	-45.11(-1.19%)
Mar 21, 2024	3750	3854	3750	3798	32,852	+28.95(+0.77%)
Mar 20, 2024	3746	3770	3722	3769	15,997	+35.35(+0.95%)
Mar 19, 2024	3709	3760	3699	3734	20,212	+49.28(+1.34%)
Mar 18, 2024	3730	3738	3658	3684	41,802	-66.43(-1.77%)
Mar 15, 2024	3741	3783	3727	3751	123,324	+0.08(+0.00%)
Mar 14, 2024	3784	3784	3730	3751	30,294	-21.46(-0.57%)
Mar 13, 2024	3758	3782	3735	3772	21,545	-4.91(-0.13%)
Mar 12, 2024	3810	3817	3760	3777	31,446	-17.89(-0.47%)
Mar 11, 2024	3750	3806	3750	3795	23,693	+1.15(+0.03%)
Mar 08, 2024	3792	3811	3775	3794	14,328	-54.65(-1.42%)
Mar 07, 2024	3760	3850	3736	3848	22,849	+164.61(+4.47%)
Mar 06, 2024	3750	3767	3664	3684	39,860	-19.11(-0.52%)
Mar 05, 2024	3793	3793	3689	3703	23,232	-89.44(-2.36%)
Mar 04, 2024	3815	3849	3787	3792	19,520	-60.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.