Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.420 1.460 1.410 1.420 1,434,344 +0.00(+0.00%)
Mar 27, 2024 1.450 1.480 1.410 1.420 2,153,090 -0.03(-2.07%)
Mar 26, 2024 1.420 1.470 1.410 1.450 601,273 +0.03(+2.11%)
Mar 25, 2024 1.370 1.528 1.360 1.420 1,552,236 +0.00(+0.00%)
Mar 22, 2024 1.390 1.440 1.360 1.420 751,391 +0.00(+0.00%)
Mar 21, 2024 1.490 1.500 1.400 1.420 1,086,844 -0.01(-0.70%)
Mar 20, 2024 1.420 1.460 1.400 1.430 495,162 +0.00(+0.00%)
Mar 19, 2024 1.400 1.460 1.400 1.430 1,179,416 -0.01(-0.69%)
Mar 18, 2024 1.450 1.500 1.440 1.440 368,845 -0.04(-2.70%)
Mar 15, 2024 1.430 1.510 1.430 1.480 547,717 +0.05(+3.50%)
Mar 14, 2024 1.420 1.460 1.410 1.430 408,465 +0.00(+0.00%)
Mar 13, 2024 1.450 1.480 1.415 1.430 592,183 -0.02(-1.38%)
Mar 12, 2024 1.430 1.460 1.400 1.450 271,016 +0.00(+0.00%)
Mar 11, 2024 1.420 1.505 1.420 1.450 326,066 +0.01(+0.69%)
Mar 08, 2024 1.470 1.520 1.400 1.440 473,290 -0.04(-2.70%)
Mar 07, 2024 1.460 1.490 1.380 1.480 787,346 +0.11(+8.03%)
Mar 06, 2024 1.370 1.390 1.340 1.370 347,756 +0.01(+0.74%)
Mar 05, 2024 1.380 1.400 1.360 1.360 332,092 -0.03(-2.16%)
Mar 04, 2024 1.500 1.500 1.350 1.390 423,810 -0.08(-5.44%)
Mar 01, 2024 1.540 1.550 1.460 1.470 555,990 -0.08(-5.16%)
Feb 29, 2024 1.560 1.590 1.500 1.550 517,779 +0.04(+2.65%)
Feb 28, 2024 1.490 1.570 1.400 1.510 814,386 -0.08(-5.03%)
Feb 27, 2024 1.530 1.600 1.490 1.590 484,889 +0.09(+6.00%)
Feb 26, 2024 1.480 1.520 1.440 1.500 309,409 +0.06(+4.17%)
Feb 23, 2024 1.460 1.460 1.410 1.440 298,959 -0.01(-0.69%)
Feb 22, 2024 1.500 1.500 1.415 1.450 254,317 +0.00(+0.00%)
Feb 21, 2024 1.510 1.520 1.420 1.450 290,380 -0.07(-4.61%)
Feb 20, 2024 1.640 1.640 1.510 1.520 550,911 -0.13(-7.88%)
Feb 16, 2024 1.630 1.650 1.560 1.650 251,334 +0.02(+1.23%)
Feb 15, 2024 1.560 1.635 1.550 1.630 271,938 +0.07(+4.49%)
Feb 14, 2024 1.570 1.610 1.530 1.560 493,868 +0.07(+4.70%)
Feb 13, 2024 1.560 1.560 1.490 1.490 288,414 -0.14(-8.59%)
Feb 12, 2024 1.590 1.690 1.580 1.630 517,634 +0.07(+4.49%)
Feb 09, 2024 1.520 1.565 1.470 1.560 306,894 +0.03(+1.96%)
Feb 08, 2024 1.440 1.540 1.420 1.530 261,853 +0.09(+6.25%)
Feb 07, 2024 1.540 1.561 1.440 1.440 281,212 -0.10(-6.49%)
Feb 06, 2024 1.430 1.540 1.430 1.540 377,108 +0.10(+6.94%)
Feb 05, 2024 1.400 1.465 1.320 1.440 565,669 +0.04(+2.86%)
Feb 02, 2024 1.450 1.450 1.360 1.400 282,612 -0.04(-2.78%)
Feb 01, 2024 1.470 1.530 1.370 1.440 403,439 -0.02(-1.37%)
Jan 31, 2024 1.520 1.552 1.450 1.460 354,494 -0.03(-2.01%)
Jan 30, 2024 1.500 1.510 1.460 1.490 149,309 -0.04(-2.61%)
Jan 29, 2024 1.460 1.530 1.440 1.530 402,568 +0.07(+4.79%)
Jan 26, 2024 1.460 1.475 1.435 1.460 223,338 +0.02(+1.39%)
Jan 25, 2024 1.520 1.550 1.430 1.440 504,725 -0.09(-5.88%)
Jan 24, 2024 1.550 1.610 1.480 1.530 648,664 -0.05(-3.16%)
Jan 23, 2024 1.570 1.630 1.530 1.580 920,849 +0.05(+3.27%)
Jan 22, 2024 1.450 1.580 1.450 1.530 596,480 +0.07(+4.79%)
Jan 19, 2024 1.440 1.460 1.330 1.460 664,709 +0.04(+2.82%)
Jan 18, 2024 1.460 1.490 1.370 1.420 612,635 -0.06(-4.05%)
Jan 17, 2024 1.440 1.480 1.410 1.480 457,287 +0.02(+1.37%)
Jan 16, 2024 1.600 1.600 1.450 1.460 729,314 -0.16(-9.88%)
Jan 12, 2024 1.730 1.870 1.610 1.620 1,007,499 -0.08(-4.71%)
Jan 11, 2024 1.660 1.700 1.580 1.700 479,547 +0.03(+1.80%)
Jan 10, 2024 1.680 1.680 1.610 1.670 494,056 -0.01(-0.60%)
Jan 09, 2024 1.670 1.720 1.605 1.680 575,073 +0.02(+1.20%)
Jan 08, 2024 1.590 1.660 1.575 1.660 338,889 +0.05(+3.11%)
Jan 05, 2024 1.600 1.660 1.560 1.610 660,880 -0.02(-1.23%)
Jan 04, 2024 1.650 1.660 1.585 1.630 627,971 +0.01(+0.62%)
Jan 03, 2024 1.650 1.670 1.570 1.620 586,826 -0.05(-2.99%)
Jan 02, 2024 1.670 1.760 1.640 1.670 851,363 -0.08(-4.57%)
Dec 29, 2023 1.810 1.850 1.730 1.750 1,115,973 -0.11(-5.91%)
Dec 28, 2023 1.860 1.910 1.780 1.860 1,421,451 +0.00(+0.00%)
Dec 27, 2023 1.950 1.970 1.840 1.860 754,847 -0.09(-4.62%)
Dec 26, 2023 1.870 1.980 1.870 1.950 831,073 +0.10(+5.41%)
Dec 22, 2023 1.880 1.920 1.820 1.850 703,134 -0.04(-2.12%)
Dec 21, 2023 1.920 1.935 1.790 1.890 851,893 -0.02(-1.05%)
Dec 20, 2023 2.000 2.090 1.900 1.910 1,455,506 -0.13(-6.37%)
Dec 19, 2023 1.790 2.070 1.780 2.040 1,876,506 +0.24(+13.33%)
Dec 18, 2023 1.950 2.010 1.790 1.800 1,197,453 -0.12(-6.25%)
Dec 15, 2023 2.070 2.080 1.895 1.920 1,270,008 -0.13(-6.34%)
Dec 14, 2023 1.950 2.060 1.950 2.050 976,334 +0.19(+10.22%)
Dec 13, 2023 1.700 1.860 1.600 1.860 1,050,613 +0.15(+8.77%)
Dec 12, 2023 1.790 1.810 1.665 1.710 856,083 -0.08(-4.47%)
Dec 11, 2023 1.900 1.900 1.720 1.790 848,671 -0.09(-4.79%)
Dec 08, 2023 1.960 2.010 1.840 1.880 1,168,856 -0.11(-5.53%)
Dec 07, 2023 1.850 2.010 1.850 1.990 1,260,691 +0.14(+7.57%)
Dec 06, 2023 2.040 2.060 1.815 1.850 1,707,087 -0.12(-6.09%)
Dec 05, 2023 1.820 2.060 1.761 1.970 3,085,676 +0.21(+11.93%)
Dec 04, 2023 1.630 1.845 1.630 1.760 2,608,012 +0.20(+12.82%)
Dec 01, 2023 1.470 1.570 1.450 1.560 786,999 +0.13(+9.09%)
Nov 30, 2023 1.500 1.540 1.430 1.430 515,771 -0.07(-4.67%)
Nov 29, 2023 1.500 1.515 1.430 1.500 543,876 +0.07(+4.90%)
Nov 28, 2023 1.400 1.430 1.350 1.430 807,576 +0.07(+5.15%)
Nov 27, 2023 1.480 1.530 1.350 1.360 822,481 -0.13(-8.72%)
Nov 24, 2023 1.400 1.510 1.360 1.490 749,894 +0.10(+7.19%)
Nov 22, 2023 1.390 1.460 1.350 1.390 539,960 +0.03(+2.21%)
Nov 21, 2023 1.500 1.510 1.350 1.360 773,544 -0.18(-11.69%)
Nov 20, 2023 1.450 1.555 1.420 1.540 679,521 +0.12(+8.45%)
Nov 17, 2023 1.470 1.510 1.400 1.420 402,074 -0.09(-5.96%)
Nov 16, 2023 1.640 1.640 1.460 1.510 639,237 -0.13(-7.93%)
Nov 15, 2023 1.500 1.660 1.500 1.640 974,158 +0.12(+7.89%)
Nov 14, 2023 1.400 1.560 1.400 1.520 1,093,234 +0.12(+8.57%)
Nov 13, 2023 1.350 1.430 1.290 1.400 777,531 +0.02(+1.45%)
Nov 10, 2023 1.400 1.400 1.295 1.380 486,742 +0.01(+0.73%)
Nov 09, 2023 1.350 1.600 1.320 1.370 1,722,049 +0.05(+3.79%)
Nov 08, 2023 1.440 1.450 1.240 1.320 1,453,317 -0.04(-2.94%)
Nov 07, 2023 1.380 1.410 1.320 1.360 1,135,378 -0.01(-0.73%)
Nov 06, 2023 1.560 1.560 1.345 1.370 1,216,021 -0.14(-9.27%)
Nov 03, 2023 1.480 1.620 1.480 1.510 1,058,532 +0.06(+4.14%)
Nov 02, 2023 1.450 1.560 1.430 1.450 1,119,220 -0.05(-3.33%)
Nov 01, 2023 1.570 1.600 1.470 1.500 752,110 -0.07(-4.46%)
Oct 31, 2023 1.620 1.650 1.470 1.570 928,529 -0.04(-2.48%)
Oct 30, 2023 1.750 1.800 1.600 1.610 573,656 -0.11(-6.40%)
Oct 27, 2023 1.800 1.846 1.710 1.720 381,172 -0.10(-5.49%)
Oct 26, 2023 1.870 1.900 1.780 1.820 343,548 -0.04(-2.15%)
Oct 25, 2023 1.900 1.975 1.790 1.860 971,746 +0.11(+6.29%)
Oct 24, 2023 1.960 1.960 1.750 1.750 695,284 -0.17(-8.85%)
Oct 23, 2023 1.950 1.995 1.810 1.920 435,897 +0.03(+1.59%)
Oct 20, 2023 1.960 1.960 1.765 1.890 680,603 -0.07(-3.57%)
Oct 19, 2023 2.120 2.120 1.915 1.960 740,982 -0.15(-7.11%)
Oct 18, 2023 2.360 2.360 2.090 2.110 602,130 -0.27(-11.34%)
Oct 17, 2023 2.360 2.410 2.320 2.380 341,038 +0.02(+0.85%)
Oct 16, 2023 2.360 2.405 2.340 2.360 402,420 +0.02(+0.85%)
Oct 13, 2023 2.340 2.385 2.270 2.340 346,774 -0.01(-0.43%)
Oct 12, 2023 2.430 2.430 2.260 2.350 684,244 -0.04(-1.67%)
Oct 11, 2023 2.380 2.530 2.330 2.390 940,037 -0.01(-0.42%)
Oct 10, 2023 2.120 2.450 2.100 2.400 844,072 +0.25(+11.63%)
Oct 09, 2023 2.140 2.170 2.100 2.150 445,292 -0.07(-3.15%)
Oct 06, 2023 2.080 2.255 2.055 2.220 460,143 +0.08(+3.74%)
Oct 05, 2023 2.100 2.151 2.070 2.140 683,420 +0.02(+0.94%)
Oct 04, 2023 2.020 2.140 2.000 2.120 755,887 +0.11(+5.47%)
Oct 03, 2023 2.130 2.170 2.010 2.010 655,674 -0.12(-5.63%)
Oct 02, 2023 2.230 2.275 2.110 2.130 923,460 -0.12(-5.33%)
Sep 29, 2023 2.280 2.320 2.180 2.250 640,105 -0.01(-0.44%)
Sep 28, 2023 2.160 2.290 2.100 2.260 1,034,174 +0.07(+3.20%)
Sep 27, 2023 2.360 2.374 2.120 2.190 1,015,985 -0.14(-6.01%)
Sep 26, 2023 2.360 2.540 2.310 2.330 1,003,886 -0.01(-0.43%)
Sep 25, 2023 2.180 2.340 2.260 2.340 709,682 +0.17(+7.83%)
Sep 22, 2023 2.280 2.330 2.160 2.170 585,641 -0.10(-4.41%)
Sep 21, 2023 2.450 2.470 2.250 2.270 935,012 -0.20(-8.10%)
Sep 20, 2023 2.460 2.540 2.450 2.470 499,047 +0.02(+0.82%)
Sep 19, 2023 2.510 2.550 2.440 2.450 662,449 -0.06(-2.39%)
Sep 18, 2023 2.650 2.650 2.510 2.510 619,404 -0.16(-5.99%)
Sep 15, 2023 2.700 2.730 2.590 2.670 902,357 -0.04(-1.48%)
Sep 14, 2023 2.790 2.870 2.680 2.710 725,572 -0.03(-1.09%)
Sep 13, 2023 2.750 2.860 2.720 2.740 839,754 +0.03(+1.11%)
Sep 12, 2023 2.660 2.790 2.660 2.710 332,522 +0.01(+0.37%)
Sep 11, 2023 2.770 2.813 2.660 2.700 510,797 -0.04(-1.46%)
Sep 08, 2023 2.830 2.830 2.650 2.740 772,739 -0.08(-2.84%)
Sep 07, 2023 2.920 2.920 2.690 2.820 796,034 -0.15(-5.05%)
Sep 06, 2023 3.110 3.130 2.950 2.970 386,019 -0.03(-1.00%)
Sep 05, 2023 3.050 3.151 3.000 3.000 427,050 -0.09(-2.91%)
Sep 01, 2023 3.100 3.143 3.050 3.090 281,616 +0.03(+0.98%)
Aug 31, 2023 3.010 3.130 3.010 3.060 428,745 +0.02(+0.66%)
Aug 30, 2023 3.010 3.090 2.930 3.040 394,057 -0.05(-1.62%)
Aug 29, 2023 2.970 3.140 2.910 3.090 486,488 +0.12(+4.04%)
Aug 28, 2023 2.900 3.015 2.870 2.970 822,788 +0.13(+4.58%)
Aug 25, 2023 2.710 2.860 2.670 2.840 440,878 +0.13(+4.80%)
Aug 24, 2023 2.860 2.890 2.690 2.710 617,984 -0.18(-6.23%)
Aug 23, 2023 2.790 2.920 2.750 2.890 361,696 +0.11(+3.96%)
Aug 22, 2023 2.790 2.830 2.750 2.780 419,018 +0.01(+0.36%)
Aug 21, 2023 2.770 2.785 2.705 2.770 447,988 +0.02(+0.73%)
Aug 18, 2023 2.720 2.840 2.680 2.750 540,576 -0.01(-0.36%)
Aug 17, 2023 2.800 2.880 2.740 2.760 623,250 -0.04(-1.43%)
Aug 16, 2023 2.810 2.930 2.800 2.800 616,493 -0.07(-2.44%)
Aug 15, 2023 2.980 3.015 2.810 2.870 1,021,943 -0.14(-4.65%)
Aug 14, 2023 2.940 3.040 2.900 3.010 601,361 +0.05(+1.69%)
Aug 11, 2023 3.010 3.070 2.950 2.960 955,559 -0.08(-2.63%)
Aug 10, 2023 3.150 3.160 3.000 3.040 903,085 -0.11(-3.49%)
Aug 09, 2023 3.300 3.310 3.100 3.150 863,654 -0.03(-0.94%)
Aug 08, 2023 3.100 3.200 3.030 3.180 737,421 -0.05(-1.55%)
Aug 07, 2023 3.170 3.255 3.030 3.230 827,893 +0.09(+2.87%)
Aug 04, 2023 3.360 3.360 3.100 3.140 1,004,031 -0.17(-5.14%)
Aug 03, 2023 3.610 3.660 3.300 3.310 1,449,204 -0.38(-10.30%)
Aug 02, 2023 4.010 4.010 3.580 3.690 1,257,550 -0.29(-7.29%)
Aug 01, 2023 4.180 4.190 3.920 3.980 1,012,709 -0.24(-5.69%)
Jul 31, 2023 3.900 4.280 3.900 4.220 1,034,907 +0.35(+9.04%)
Jul 28, 2023 3.850 3.890 3.720 3.870 731,233 +0.07(+1.84%)
Jul 27, 2023 4.050 4.110 3.770 3.800 650,800 -0.22(-5.47%)
Jul 26, 2023 3.910 4.040 3.880 4.020 415,101 +0.14(+3.61%)
Jul 25, 2023 4.160 4.220 3.870 3.880 760,356 -0.29(-6.95%)
Jul 24, 2023 4.170 4.240 4.070 4.170 383,494 +0.04(+0.97%)
Jul 21, 2023 4.250 4.250 4.020 4.130 495,319 -0.07(-1.67%)
Jul 20, 2023 4.440 4.440 4.200 4.200 510,331 -0.32(-7.08%)
Jul 19, 2023 4.440 4.630 4.410 4.520 622,451 +0.07(+1.57%)
Jul 18, 2023 4.290 4.510 4.240 4.450 611,167 +0.14(+3.25%)
Jul 17, 2023 4.060 4.400 4.010 4.310 782,366 +0.16(+3.86%)
Jul 14, 2023 4.510 4.660 4.100 4.150 1,240,318 -0.44(-9.59%)
Jul 13, 2023 4.500 4.780 4.500 4.590 1,376,588 +0.12(+2.68%)
Jul 12, 2023 5.010 5.075 4.420 4.470 1,758,261 -0.45(-9.15%)
Jul 11, 2023 4.980 5.100 4.710 4.920 2,205,455 +0.00(+0.00%)
Jul 10, 2023 4.510 5.000 4.090 4.920 3,244,186 +0.86(+21.18%)
Jul 07, 2023 3.770 4.100 3.750 4.060 725,722 +0.27(+7.12%)
Jul 06, 2023 3.870 3.870 3.532 3.790 724,752 -0.16(-4.05%)
Jul 05, 2023 3.590 4.010 3.550 3.950 938,894 +0.37(+10.34%)
Jul 03, 2023 3.550 3.820 3.550 3.580 508,362 +0.04(+1.13%)
Jun 30, 2023 3.550 3.580 3.390 3.540 824,989 +0.06(+1.72%)
Jun 29, 2023 3.140 3.550 3.120 3.480 4,150,313 +0.53(+17.97%)
Jun 28, 2023 2.980 2.990 2.890 2.950 542,159 +0.03(+1.03%)
Jun 27, 2023 2.840 2.990 2.840 2.920 683,516 +0.09(+3.18%)
Jun 26, 2023 2.830 3.040 2.830 2.830 662,864 -0.03(-1.05%)
Jun 23, 2023 2.900 3.020 2.790 2.860 1,059,756 +0.01(+0.35%)
Jun 22, 2023 3.080 3.080 2.800 2.850 956,161 -0.18(-5.94%)
Jun 21, 2023 3.040 3.160 2.960 3.030 520,662 -0.05(-1.62%)
Jun 20, 2023 3.170 3.195 3.010 3.080 682,994 -0.11(-3.45%)
Jun 16, 2023 3.220 3.280 3.080 3.190 1,032,539 -0.03(-0.93%)
Jun 15, 2023 3.120 3.250 3.080 3.220 522,872 -0.26(-7.47%)
May 08, 2023 3.300 3.500 3.260 3.480 957,320 +0.41(+13.36%)
May 05, 2023 2.770 3.080 2.749 3.070 2,718,347 +0.39(+14.55%)
May 04, 2023 2.790 2.948 2.522 2.680 593,989 +0.02(+0.75%)
May 03, 2023 2.570 2.760 2.530 2.660 607,896 +0.08(+3.10%)
May 02, 2023 2.680 2.680 2.440 2.580 805,364 -0.11(-4.09%)
May 01, 2023 2.720 3.010 2.670 2.690 608,136 -0.04(-1.47%)
Apr 28, 2023 2.820 2.830 2.615 2.730 689,674 -0.10(-3.53%)
Apr 27, 2023 2.790 2.870 2.780 2.830 449,127 +0.05(+1.80%)
Apr 26, 2023 3.130 3.170 2.770 2.780 1,180,876 -0.35(-11.18%)
Apr 25, 2023 3.310 3.350 3.130 3.130 701,687 -0.30(-8.75%)
Apr 24, 2023 3.190 3.510 3.190 3.430 496,242 +0.23(+7.19%)
Apr 21, 2023 3.250 3.260 3.150 3.200 741,240 -0.05(-1.54%)
Apr 20, 2023 3.400 3.520 3.230 3.250 350,997 -0.25(-7.14%)
Apr 19, 2023 3.540 3.540 3.280 3.500 671,068 -0.02(-0.57%)
Apr 18, 2023 3.630 3.710 3.500 3.520 398,284 -0.05(-1.40%)
Apr 17, 2023 3.260 3.600 3.200 3.570 746,821 +0.34(+10.53%)
Apr 14, 2023 3.420 3.476 3.180 3.230 606,839 -0.21(-6.10%)
Apr 13, 2023 3.550 3.590 3.360 3.440 578,705 -0.05(-1.43%)
Apr 12, 2023 3.850 3.970 3.450 3.490 911,639 -0.29(-7.67%)
Apr 11, 2023 3.940 4.000 3.770 3.780 508,445 -0.01(-0.26%)
Apr 10, 2023 3.900 4.050 3.720 3.790 485,753 +0.12(+3.27%)
Apr 06, 2023 3.930 4.020 3.610 3.670 911,220 -0.25(-6.38%)
Apr 05, 2023 4.340 4.350 3.824 3.920 615,107 -0.28(-6.67%)
Apr 04, 2023 4.800 4.857 4.164 4.200 566,237 -0.62(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.