Indicators

(NQ: HGX )

691.95 +9.37 (+1.37%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	272.09	272.73	268.09	268.38	0	-4.09(-1.50%)
Apr 27, 2017	271.77	272.92	270.11	272.48	0	+1.22(+0.45%)
Apr 26, 2017	269.57	272.39	268.90	271.25	0	+1.89(+0.70%)
Apr 25, 2017	270.28	270.50	268.29	269.37	0	-1.27(-0.47%)
Apr 24, 2017	272.41	272.94	269.29	270.64	0	+0.85(+0.31%)
Apr 21, 2017	269.13	270.19	268.08	269.79	0	+0.33(+0.12%)
Apr 20, 2017	270.76	271.94	267.66	269.46	0	-0.32(-0.12%)
Apr 19, 2017	270.88	271.77	269.12	269.78	0	+0.08(+0.03%)
Apr 18, 2017	268.51	270.43	267.64	269.69	0	+0.17(+0.06%)
Apr 17, 2017	266.28	269.54	266.28	269.53	0	+3.98(+1.50%)
Apr 13, 2017		265.55	265.55	265.55	0	-0.69(-0.26%)
Apr 12, 2017	267.73	268.29	265.65	266.24	0	-2.46(-0.92%)
Apr 11, 2017	266.25	268.79	265.65	268.70	0	+2.17(+0.81%)
Apr 10, 2017	266.17	269.29	265.87	266.53	0	+0.29(+0.11%)
Apr 07, 2017	264.74	267.39	264.43	266.24	0	+1.01(+0.38%)
Apr 06, 2017	263.17	266.69	262.91	265.23	0	+2.36(+0.90%)
Apr 05, 2017	265.30	267.46	262.50	262.88	0	-1.36(-0.52%)
Apr 04, 2017	264.08	264.99	263.52	264.24	0	-0.38(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.