Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.72	54.06	53.70	53.97	670,216	+0.35(+0.65%)
Apr 27, 2006	53.07	53.85	52.94	53.62	1,100,999	+0.29(+0.54%)
Apr 26, 2006	53.42	53.65	53.28	53.33	694,879	+0.07(+0.14%)
Apr 25, 2006	53.67	53.70	53.12	53.26	1,001,098	-0.32(-0.59%)
Apr 24, 2006	53.52	53.67	53.35	53.58	648,877	-0.12(-0.23%)
Apr 21, 2006	53.76	53.83	53.50	53.70	958,282	+0.09(+0.16%)
Apr 20, 2006	53.62	53.86	53.38	53.62	1,213,649	+0.01(+0.03%)
Apr 19, 2006	53.54	53.62	53.29	53.60	995,555	+0.15(+0.28%)
Apr 18, 2006	52.70	53.55	52.57	53.45	1,051,949	+0.90(+1.70%)
Apr 17, 2006	52.53	52.69	52.32	52.55	856,995	+0.04(+0.08%)
Apr 13, 2006	52.51	52.61	52.25	52.51	911,172	+0.00(+0.00%)
Apr 12, 2006	52.56	52.81	52.37	52.51	484,406	+0.15(+0.29%)
Apr 11, 2006	52.94	53.05	52.29	52.36	1,600,648	-0.49(-0.93%)
Apr 10, 2006	52.83	53.03	52.69	52.85	534,981	+0.08(+0.15%)
Apr 07, 2006	53.38	53.50	52.66	52.77	787,576	-0.50(-0.93%)
Apr 06, 2006	53.41	53.42	53.04	53.27	1,670,898	-0.21(-0.39%)
Apr 05, 2006	53.30	53.53	53.16	53.48	896,762	+0.28(+0.53%)
Apr 04, 2006	52.77	53.26	52.64	53.20	2,064,963	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.