Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.34 -0.05 (-0.25%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.83	20.92	20.82	20.87	16,204	-0.03(-0.14%)
Apr 27, 2017	20.93	20.93	20.81	20.90	23,096	+0.02(+0.11%)
Apr 26, 2017	20.90	20.90	20.80	20.87	47,638	-0.08(-0.38%)
Apr 25, 2017	20.91	20.96	20.90	20.95	17,434	-0.02(-0.08%)
Apr 24, 2017	21.01	21.02	20.93	20.97	21,441	+0.13(+0.63%)
Apr 21, 2017	20.87	20.90	20.79	20.84	8,713	-0.07(-0.35%)
Apr 20, 2017	20.94	20.94	20.82	20.91	11,906	+0.15(+0.74%)
Apr 19, 2017	20.91	20.96	20.76	20.76	22,605	-0.18(-0.84%)
Apr 18, 2017	20.89	20.97	20.87	20.93	14,700	+0.00(+0.00%)
Apr 17, 2017	20.87	20.94	20.86	20.93	29,777	+0.14(+0.70%)
Apr 13, 2017	20.82	20.84	20.79	20.79	8,159	+0.02(+0.12%)
Apr 12, 2017	20.73	20.79	20.70	20.76	33,461	+0.10(+0.50%)
Apr 11, 2017	20.65	20.69	20.62	20.66	191,131	-0.05(-0.22%)
Apr 10, 2017	20.66	20.73	20.59	20.71	13,883	+0.02(+0.11%)
Apr 07, 2017	20.76	20.76	20.67	20.68	17,431	-0.09(-0.45%)
Apr 06, 2017	20.79	20.81	20.73	20.78	25,751	-0.01(-0.04%)
Apr 05, 2017	20.86	20.86	20.73	20.79	41,148	-0.04(-0.21%)
Apr 04, 2017	20.71	20.83	20.70	20.83	52,949	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.