Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.04 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.13	19.19	19.06	19.09	23,072,402	-0.03(-0.14%)
Apr 28, 2022	19.07	19.11	18.98	19.11	12,497,426	-0.07(-0.37%)
Apr 27, 2022	19.15	19.18	19.10	19.18	15,178,454	-0.05(-0.28%)
Apr 26, 2022	19.38	19.38	19.19	19.24	15,297,470	-0.16(-0.83%)
Apr 25, 2022	19.43	19.43	19.32	19.40	417,942	-0.10(-0.50%)
Apr 22, 2022	19.63	19.63	19.46	19.50	1,106,679	-0.26(-1.31%)
Apr 21, 2022	19.74	19.77	19.69	19.76	288,718	-0.04(-0.22%)
Apr 20, 2022	19.75	19.82	19.71	19.80	251,105	+0.13(+0.68%)
Apr 19, 2022	19.72	19.72	19.64	19.67	279,940	-0.13(-0.67%)
Apr 18, 2022	19.80	19.84	19.75	19.80	207,689	+0.04(+0.18%)
Apr 14, 2022	19.84	19.84	19.73	19.76	189,001	-0.16(-0.80%)
Apr 13, 2022	19.88	19.96	19.88	19.92	212,704	+0.04(+0.18%)
Apr 12, 2022	19.95	19.95	19.86	19.89	174,918	+0.17(+0.86%)
Apr 11, 2022	19.77	19.77	19.72	19.72	179,048	-0.09(-0.45%)
Apr 08, 2022	19.77	19.84	19.76	19.81	650,888	-0.01(-0.04%)
Apr 07, 2022	19.93	19.94	19.80	19.82	951,629	-0.17(-0.85%)
Apr 06, 2022	20.00	20.04	19.91	19.99	251,095	+0.00(+0.00%)
Apr 05, 2022	20.20	20.23	19.99	19.99	388,222	-0.28(-1.36%)
Apr 04, 2022	20.25	20.30	20.21	20.26	264,213	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.