Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.10	24.50	24.09	24.50	1,450	+0.40(+1.66%)
Apr 28, 2016	23.88	24.14	23.88	24.10	2,476	+0.19(+0.79%)
Apr 27, 2016	23.81	23.91	23.81	23.91	575	-0.59(-2.41%)
Apr 26, 2016	24.40	24.50	24.37	24.50	11,209	+0.10(+0.41%)
Apr 25, 2016	24.49	24.49	24.40	24.40	2,500	-0.09(-0.37%)
Apr 22, 2016	24.50	24.50	24.49	24.49	525	+0.09(+0.37%)
Apr 21, 2016	24.50	24.50	24.05	24.40	3,090	+0.30(+1.24%)
Apr 20, 2016	23.73	24.50	23.73	24.10	1,700	-0.40(-1.63%)
Apr 19, 2016	24.30	24.50	24.25	24.50	3,386	+0.30(+1.23%)
Apr 18, 2016	24.09	24.40	24.09	24.20	3,820	-0.05(-0.20%)
Apr 15, 2016	24.00	24.25	23.99	24.25	891	+0.21(+0.87%)
Apr 13, 2016	23.83	24.04	24.04	24.04	2,400	+0.34(+1.43%)
Apr 12, 2016	23.60	23.70	23.60	23.70	1,950	+0.00(+0.00%)
Apr 11, 2016	23.50	23.70	23.50	23.70	1,240	+0.05(+0.21%)
Apr 08, 2016	23.54	23.65	23.54	23.65	1,471	+0.10(+0.42%)
Apr 07, 2016	23.40	23.55	23.40	23.55	1,900	-0.39(-1.63%)
Apr 06, 2016	23.94	23.94	23.40	23.94	3,340	+0.54(+2.31%)
Apr 05, 2016	23.40	23.50	23.30	23.40	3,700	-0.10(-0.43%)
Apr 04, 2016	23.30	23.69	23.30	23.50	1,900	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.