Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.25 -0.61 (-0.44%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.26	121.12	117.25	117.29	16,991	-3.84(-3.17%)
Apr 28, 2022	119.62	121.49	118.42	121.13	9,471	+2.12(+1.78%)
Apr 27, 2022	118.80	120.26	118.80	119.00	10,793	+0.16(+0.13%)
Apr 26, 2022	120.94	120.94	118.85	118.85	14,583	-2.94(-2.41%)
Apr 25, 2022	119.68	121.84	119.37	121.78	15,769	+0.39(+0.32%)
Apr 22, 2022	123.90	123.90	121.34	121.40	17,382	-3.30(-2.64%)
Apr 21, 2022	127.48	127.48	124.69	124.69	15,125	-2.16(-1.70%)
Apr 20, 2022	126.52	127.52	126.52	126.85	14,597	+0.61(+0.48%)
Apr 19, 2022	125.65	126.37	125.65	126.24	6,231	+2.21(+1.78%)
Apr 18, 2022	124.31	124.64	123.63	124.03	46,535	-0.53(-0.43%)
Apr 14, 2022	125.47	125.51	124.57	124.57	9,256	-0.96(-0.76%)
Apr 13, 2022	124.60	125.53	124.22	125.53	7,088	+1.60(+1.29%)
Apr 12, 2022	125.21	125.77	123.60	123.93	64,200	-0.39(-0.31%)
Apr 11, 2022	124.72	125.52	124.26	124.31	9,676	-1.21(-0.97%)
Apr 08, 2022	126.14	126.14	125.44	125.53	3,881	+0.10(+0.08%)
Apr 07, 2022	124.28	125.89	124.07	125.43	12,885	+0.41(+0.33%)
Apr 06, 2022	124.61	125.45	124.61	125.02	8,333	-0.72(-0.57%)
Apr 05, 2022	126.69	126.95	125.61	125.74	13,703	-1.58(-1.24%)
Apr 04, 2022	127.05	127.35	126.81	127.32	3,719	+0.44(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.