Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.099 9.099 8.856 8.870 444,370 -0.09(-0.99%)
Apr 29, 2020 8.885 9.099 8.797 8.959 990,658 +0.11(+1.25%)
Apr 28, 2020 8.885 8.981 8.848 8.848 603,831 -0.15(-1.72%)
Apr 27, 2020 9.040 9.055 8.966 9.003 549,144 +0.01(+0.16%)
Apr 24, 2020 8.966 8.988 8.848 8.988 605,137 +0.01(+0.08%)
Apr 23, 2020 9.033 9.099 8.922 8.981 787,914 -0.10(-1.06%)
Apr 22, 2020 9.143 9.143 8.981 9.077 534,654 +0.22(+2.50%)
Apr 21, 2020 8.959 8.981 8.792 8.856 1,306,619 -0.31(-3.38%)
Apr 20, 2020 9.128 9.243 9.069 9.165 508,400 +0.04(+0.40%)
Apr 17, 2020 9.202 9.210 9.036 9.128 497,726 +0.20(+2.23%)
Apr 16, 2020 8.981 9.018 8.870 8.929 493,703 -0.10(-1.14%)
Apr 15, 2020 9.010 9.143 8.966 9.033 1,073,800 -0.42(-4.45%)
Apr 14, 2020 9.335 9.556 9.335 9.453 693,926 +0.23(+2.48%)
Apr 13, 2020 9.217 9.269 9.092 9.224 389,550 +0.02(+0.24%)
Apr 09, 2020 9.114 9.254 8.977 9.202 910,283 +0.01(+0.08%)
Apr 08, 2020 9.092 9.261 8.996 9.195 637,129 +0.21(+2.38%)
Apr 07, 2020 9.246 9.246 8.944 8.981 1,233,818 -0.21(-2.33%)
Apr 06, 2020 9.114 9.202 9.025 9.195 887,766 +0.39(+4.44%)
Apr 03, 2020 8.627 8.804 8.627 8.804 1,438,388 -0.07(-0.83%)
Apr 02, 2020 8.539 8.878 8.472 8.878 964,314 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.