Indicators

Osisko Gold Royalties Ltd (NY: OR )

16.09 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.13	12.19	11.84	11.87	759,647	-0.14(-1.20%)
Apr 28, 2022	11.80	12.03	11.71	12.01	717,924	+0.19(+1.63%)
Apr 27, 2022	12.05	12.09	11.79	11.82	958,280	-0.23(-1.92%)
Apr 26, 2022	12.35	12.41	12.00	12.05	903,960	-0.31(-2.50%)
Apr 25, 2022	12.40	12.54	12.09	12.36	1,172,471	-0.41(-3.25%)
Apr 22, 2022	12.80	13.04	12.69	12.77	924,822	-0.32(-2.43%)
Apr 21, 2022	13.65	13.65	12.91	13.09	1,125,202	-0.64(-4.64%)
Apr 20, 2022	13.36	13.73	13.22	13.73	805,957	+0.39(+2.89%)
Apr 19, 2022	13.31	13.43	13.21	13.34	722,697	-0.02(-0.14%)
Apr 18, 2022	13.73	13.77	13.34	13.36	1,179,166	-0.24(-1.77%)
Apr 14, 2022	13.43	13.61	13.28	13.60	1,212,031	+0.18(+1.37%)
Apr 13, 2022	13.32	13.60	13.17	13.42	905,022	+0.14(+1.02%)
Apr 12, 2022	13.39	13.55	13.24	13.28	973,637	+0.01(+0.07%)
Apr 11, 2022	13.42	13.46	13.04	13.27	734,214	-0.01(-0.07%)
Apr 08, 2022	13.18	13.37	13.06	13.28	674,130	+0.22(+1.70%)
Apr 07, 2022	12.88	13.07	12.76	13.06	1,068,381	+0.18(+1.42%)
Apr 06, 2022	12.79	12.97	12.72	12.88	824,279	+0.10(+0.75%)
Apr 05, 2022	13.13	13.44	12.78	12.78	1,265,032	-0.28(-2.14%)
Apr 04, 2022	13.13	13.24	12.99	13.06	1,302,331	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.