Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 +0.18 (+0.85%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.76	16.97	16.76	16.97	35,591	+0.27(+1.63%)
Apr 27, 2023	16.69	16.78	16.54	16.70	53,136	+0.14(+0.85%)
Apr 26, 2023	16.66	16.73	16.53	16.55	35,170	-0.04(-0.26%)
Apr 25, 2023	16.79	16.79	16.56	16.60	41,722	-0.23(-1.35%)
Apr 24, 2023	16.84	16.86	16.70	16.83	30,730	+0.14(+0.84%)
Apr 21, 2023	16.70	16.73	16.62	16.69	14,062	+0.07(+0.42%)
Apr 20, 2023	16.75	16.87	16.59	16.62	51,247	-0.15(-0.89%)
Apr 19, 2023	16.69	16.91	16.69	16.77	26,450	-0.04(-0.21%)
Apr 18, 2023	17.01	17.02	16.75	16.80	42,553	+0.02(+0.10%)
Apr 17, 2023	16.76	16.95	16.70	16.78	54,835	-0.03(-0.16%)
Apr 14, 2023	16.86	17.29	16.74	16.81	36,652	-0.18(-1.03%)
Apr 13, 2023	16.96	17.04	16.84	16.98	42,915	+0.00(+0.00%)
Apr 12, 2023	17.25	17.41	16.93	16.98	44,683	-0.22(-1.27%)
Apr 11, 2023	17.11	17.25	17.02	17.20	34,994	+0.19(+1.12%)
Apr 10, 2023	16.60	17.09	16.46	17.01	86,563	+0.43(+2.62%)
Apr 06, 2023	16.35	16.58	16.24	16.58	44,033	+0.31(+1.92%)
Apr 05, 2023	16.49	16.53	16.21	16.27	73,924	-0.25(-1.53%)
Apr 04, 2023	16.80	16.87	16.51	16.52	69,964	-0.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.