Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.32	10.52	10.32	10.42	14,100	+0.02(+0.19%)
Apr 28, 2011	10.42	10.43	10.40	10.40	9,320	+0.00(+0.00%)
Apr 27, 2011	10.12	10.44	10.07	10.40	14,700	+0.15(+1.46%)
Apr 26, 2011	10.51	10.51	10.21	10.25	11,250	-0.15(-1.44%)
Apr 25, 2011	10.40	10.40	10.40	10.40	1,153	-0.14(-1.33%)
Apr 21, 2011	10.68	10.78	10.43	10.54	4,390	-0.04(-0.38%)
Apr 20, 2011	10.29	10.61	10.28	10.58	38,371	+0.38(+3.73%)
Apr 19, 2011	10.20	10.22	10.09	10.20	3,950	-0.09(-0.87%)
Apr 18, 2011	10.45	10.45	10.17	10.29	4,862	-0.26(-2.46%)
Apr 15, 2011	10.51	10.55	10.40	10.55	5,774	-0.05(-0.47%)
Apr 14, 2011	10.77	11.27	10.60	10.60	2,400	-0.07(-0.66%)
Apr 13, 2011	10.87	10.87	10.67	10.67	9,800	-0.23(-2.11%)
Apr 12, 2011	11.03	11.03	10.89	10.90	917	-0.16(-1.45%)
Apr 11, 2011	11.22	11.22	11.06	11.06	600	-0.00(-0.00%)
Apr 08, 2011	11.14	11.23	11.06	11.06	6,740	-0.12(-1.07%)
Apr 07, 2011	11.30	11.31	11.13	11.18	13,200	-0.13(-1.15%)
Apr 06, 2011	11.41	11.50	11.24	11.31	13,900	+0.00(+0.00%)
Apr 05, 2011	11.05	11.47	11.05	11.31	10,136	+0.28(+2.54%)
Apr 04, 2011	10.70	11.10	10.70	11.03	29,895	+0.38(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.