Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.21 -0.21 (-1.21%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.79	16.80	16.59	16.63	260,613	-0.21(-1.24%)
Apr 28, 2022	16.74	16.86	16.56	16.83	296,534	+0.17(+1.05%)
Apr 27, 2022	16.73	16.76	16.58	16.66	291,211	-0.01(-0.08%)
Apr 26, 2022	16.90	16.90	16.67	16.67	300,914	-0.25(-1.47%)
Apr 25, 2022	16.86	17.13	16.75	16.92	501,434	-0.02(-0.09%)
Apr 22, 2022	17.12	17.12	16.87	16.94	608,595	-0.13(-0.76%)
Apr 21, 2022	17.35	17.37	17.07	17.07	308,639	-0.22(-1.26%)
Apr 20, 2022	17.30	17.34	17.22	17.28	465,347	+0.08(+0.45%)
Apr 19, 2022	17.10	17.22	17.08	17.21	640,134	+0.10(+0.61%)
Apr 18, 2022	17.21	17.24	17.10	17.10	227,107	-0.10(-0.56%)
Apr 14, 2022	17.35	17.35	17.19	17.20	268,300	-0.12(-0.70%)
Apr 13, 2022	17.21	17.34	17.21	17.32	282,137	+0.05(+0.30%)
Apr 12, 2022	17.37	17.37	17.20	17.27	364,128	+0.02(+0.10%)
Apr 11, 2022	17.43	17.43	17.24	17.25	190,254	-0.21(-1.19%)
Apr 08, 2022	17.55	17.55	17.42	17.46	367,836	-0.09(-0.50%)
Apr 07, 2022	17.48	17.57	17.42	17.55	352,635	+0.10(+0.55%)
Apr 06, 2022	17.45	17.48	17.31	17.45	597,556	-0.03(-0.20%)
Apr 05, 2022	17.70	17.73	17.47	17.48	251,670	-0.20(-1.13%)
Apr 04, 2022	17.77	17.77	17.65	17.68	172,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.