Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.11	22.27	22.11	22.17	84,428	+0.08(+0.36%)
Apr 28, 2022	22.11	22.13	22.06	22.10	118,786	-0.24(-1.06%)
Apr 27, 2022	22.33	22.39	22.31	22.33	323,257	-0.01(-0.04%)
Apr 26, 2022	22.34	22.38	22.33	22.34	182,159	-0.06(-0.25%)
Apr 25, 2022	22.43	22.43	22.29	22.40	578,044	-0.21(-0.95%)
Apr 22, 2022	22.64	22.70	22.59	22.61	139,169	-0.12(-0.52%)
Apr 21, 2022	22.82	22.82	22.69	22.73	279,432	-0.18(-0.78%)
Apr 20, 2022	22.96	22.96	22.87	22.91	167,355	-0.10(-0.43%)
Apr 19, 2022	23.06	23.06	22.98	23.01	30,422	-0.07(-0.29%)
Apr 18, 2022	23.16	23.22	23.02	23.07	104,709	-0.09(-0.41%)
Apr 14, 2022	23.12	23.26	23.07	23.17	85,183	+0.06(+0.24%)
Apr 13, 2022	23.11	23.16	23.07	23.11	38,466	+0.03(+0.12%)
Apr 12, 2022	23.11	23.18	23.08	23.08	217,168	+0.00(+0.00%)
Apr 11, 2022	23.08	23.12	23.06	23.08	109,605	-0.09(-0.41%)
Apr 08, 2022	23.16	23.20	23.14	23.18	23,216	-0.02(-0.08%)
Apr 07, 2022	23.17	23.21	23.09	23.20	49,348	+0.07(+0.29%)
Apr 06, 2022	23.16	23.19	23.12	23.13	17,860	+0.06(+0.25%)
Apr 05, 2022	23.13	23.15	23.07	23.07	29,846	-0.01(-0.04%)
Apr 04, 2022	23.09	23.16	23.08	23.08	47,920	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.