Indicators

Sun Life Financial (NY: SLF )

48.77 -0.68 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.43	17.45	17.26	17.29	403,664	+0.03(+0.15%)
Apr 27, 2007	17.37	17.48	17.23	17.26	300,420	-0.12(-0.69%)
Apr 26, 2007	17.41	17.59	17.37	17.39	412,975	-0.14(-0.77%)
Apr 25, 2007	17.29	17.52	17.29	17.52	303,980	+0.24(+1.42%)
Apr 24, 2007	17.28	17.37	17.22	17.28	383,398	-0.07(-0.38%)
Apr 23, 2007	17.51	17.59	17.30	17.34	529,090	-0.17(-0.98%)
Apr 20, 2007	17.43	17.57	17.41	17.51	337,391	+0.22(+1.29%)
Apr 19, 2007	17.18	17.39	17.17	17.29	280,428	-0.04(-0.21%)
Apr 18, 2007	16.99	17.41	16.99	17.33	632,994	+0.31(+1.82%)
Apr 17, 2007	17.06	17.14	16.98	17.02	514,302	-0.08(-0.45%)
Apr 16, 2007	17.03	17.12	16.98	17.09	448,850	+0.10(+0.60%)
Apr 13, 2007	17.03	17.03	16.92	16.99	222,097	-0.09(-0.56%)
Apr 12, 2007	16.79	17.14	16.76	17.09	534,019	+0.27(+1.61%)
Apr 11, 2007	16.68	16.82	16.62	16.82	330,818	+0.09(+0.55%)
Apr 10, 2007	16.86	16.86	16.60	16.72	300,420	-0.05(-0.33%)
Apr 09, 2007	16.76	16.91	16.74	16.78	273,582	+0.00(+0.02%)
Apr 05, 2007	16.74	16.90	16.69	16.78	270,296	+0.11(+0.64%)
Apr 04, 2007	16.63	16.68	16.55	16.67	353,274	+0.00(+0.00%)
Apr 03, 2007	16.65	16.80	16.61	16.67	429,132	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.