Indicators

Sun Life Financial (NY: SLF )

48.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.07	24.26	23.97	24.06	512,837	+0.02(+0.08%)
Apr 27, 2017	24.63	24.65	23.82	24.04	797,207	-0.51(-2.08%)
Apr 26, 2017	24.69	24.87	24.51	24.55	430,627	-0.17(-0.69%)
Apr 25, 2017	24.67	24.90	24.64	24.72	784,226	+0.07(+0.30%)
Apr 24, 2017	24.54	24.91	24.50	24.65	698,522	+0.50(+2.06%)
Apr 21, 2017	24.11	24.27	24.06	24.15	438,613	-0.01(-0.03%)
Apr 20, 2017	23.86	24.22	23.80	24.16	698,317	+0.35(+1.46%)
Apr 19, 2017	23.97	24.07	23.68	23.81	599,130	-0.08(-0.34%)
Apr 18, 2017	23.98	24.09	23.71	23.89	576,770	-0.27(-1.10%)
Apr 17, 2017	23.95	24.25	23.95	24.16	471,858	+0.31(+1.31%)
Apr 13, 2017	24.02	24.14	23.81	23.84	676,928	-0.22(-0.91%)
Apr 12, 2017	24.23	24.27	23.99	24.06	508,823	-0.19(-0.79%)
Apr 11, 2017	24.35	24.44	24.07	24.25	458,584	-0.19(-0.78%)
Apr 10, 2017	24.33	24.50	24.28	24.44	377,001	+0.14(+0.59%)
Apr 07, 2017	24.32	24.39	24.10	24.30	505,636	+0.06(+0.25%)
Apr 06, 2017	24.22	24.43	24.18	24.24	502,433	+0.06(+0.25%)
Apr 05, 2017	24.63	24.70	24.16	24.18	629,865	-0.31(-1.28%)
Apr 04, 2017	24.38	24.51	24.35	24.49	494,557	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.