Indicators

Hyatt Hotels Corp (NY: H )

145.68 +0.69 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.37	55.71	53.77	54.07	469,666	-1.20(-2.17%)
Apr 27, 2017	55.66	55.70	55.13	55.27	278,927	-0.28(-0.51%)
Apr 26, 2017	54.41	55.98	54.36	55.55	916,727	+1.02(+1.88%)
Apr 25, 2017	54.23	54.58	54.10	54.52	326,856	+0.62(+1.16%)
Apr 24, 2017	54.16	54.36	53.88	53.90	458,108	+0.23(+0.44%)
Apr 21, 2017	54.06	54.22	53.65	53.67	730,073	-0.45(-0.83%)
Apr 20, 2017	53.50	54.13	53.15	54.12	618,618	+0.68(+1.28%)
Apr 19, 2017	53.30	53.55	53.12	53.43	782,908	+0.33(+0.62%)
Apr 18, 2017	52.63	53.13	52.21	53.10	520,177	+0.25(+0.48%)
Apr 17, 2017	52.74	52.99	52.37	52.85	426,213	+0.34(+0.65%)
Apr 13, 2017	52.78	52.97	52.32	52.51	701,219	-0.33(-0.63%)
Apr 12, 2017	52.46	52.87	52.32	52.84	622,094	+0.29(+0.56%)
Apr 11, 2017	52.26	52.56	51.96	52.55	353,806	+0.36(+0.69%)
Apr 10, 2017	51.78	52.28	51.74	52.19	598,547	+0.27(+0.53%)
Apr 07, 2017	51.99	52.14	51.36	51.91	738,422	-0.32(-0.62%)
Apr 06, 2017	51.88	52.38	51.74	52.24	640,442	+0.20(+0.39%)
Apr 05, 2017	52.42	52.89	52.00	52.03	688,428	-0.13(-0.24%)
Apr 04, 2017	51.88	52.53	51.66	52.16	645,927	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.