Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.78	114.00	109.91	113.62	1,443,756	+2.92(+2.64%)
Apr 27, 2023	110.01	111.55	108.45	110.70	673,678	+0.59(+0.53%)
Apr 26, 2023	115.38	116.14	109.87	110.12	919,097	-4.81(-4.19%)
Apr 25, 2023	116.89	116.89	114.87	114.93	467,637	-2.25(-1.92%)
Apr 24, 2023	116.63	117.22	115.90	117.17	459,651	+0.47(+0.40%)
Apr 21, 2023	116.00	116.90	115.04	116.71	446,699	+0.90(+0.78%)
Apr 20, 2023	115.55	116.95	115.31	115.80	605,602	-0.34(-0.29%)
Apr 19, 2023	115.56	116.62	115.22	116.14	719,211	-0.10(-0.09%)
Apr 18, 2023	113.79	116.81	113.70	116.24	943,975	+3.30(+2.92%)
Apr 17, 2023	111.47	113.21	111.27	112.94	665,560	+1.63(+1.46%)
Apr 14, 2023	111.52	112.75	109.96	111.31	848,746	-0.27(-0.24%)
Apr 13, 2023	109.51	111.93	108.85	111.58	728,598	+2.90(+2.67%)
Apr 12, 2023	111.34	111.84	108.23	108.67	741,531	-1.86(-1.68%)
Apr 11, 2023	108.83	111.16	108.12	110.53	687,207	+2.12(+1.95%)
Apr 10, 2023	106.77	109.47	106.18	108.42	527,483	+0.94(+0.88%)
Apr 06, 2023	107.19	107.49	105.60	107.47	555,048	+0.47(+0.44%)
Apr 05, 2023	108.81	109.07	106.41	107.00	682,475	-2.38(-2.17%)
Apr 04, 2023	109.94	109.94	107.66	109.38	521,160	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.