Indicators

Whitestone REIT (NY: WSR )

12.57 -0.12 (-0.91%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.394	6.440	6.348	6.403	127,046	-0.01(-0.14%)
Apr 27, 2012	6.278	6.413	6.223	6.413	92,632	+0.08(+1.24%)
Apr 26, 2012	6.250	6.371	6.218	6.334	66,683	+0.09(+1.41%)
Apr 25, 2012	6.315	6.315	6.176	6.246	75,364	-0.08(-1.32%)
Apr 24, 2012	5.996	6.352	5.991	6.329	113,250	+0.38(+6.30%)
Apr 23, 2012	6.056	6.084	5.921	5.954	121,195	-0.11(-1.76%)
Apr 20, 2012	6.111	6.158	6.033	6.060	142,041	+0.03(+0.46%)
Apr 19, 2012	6.047	6.175	6.023	6.033	41,995	-0.01(-0.15%)
Apr 18, 2012	6.033	6.070	6.023	6.042	55,115	-0.01(-0.15%)
Apr 17, 2012	6.079	6.129	6.033	6.051	77,408	-0.00(-0.08%)
Apr 16, 2012	6.084	6.093	6.047	6.056	70,769	-0.02(-0.31%)
Apr 13, 2012	6.135	6.167	6.056	6.074	55,417	-0.02(-0.38%)
Apr 12, 2012	6.102	6.148	6.070	6.098	82,255	-0.02(-0.30%)
Apr 11, 2012	6.093	6.158	6.070	6.116	33,340	+0.04(+0.61%)
Apr 10, 2012	6.148	6.204	6.051	6.079	64,242	-0.06(-0.98%)
Apr 09, 2012	6.028	6.278	6.028	6.139	69,692	-0.09(-1.49%)
Apr 05, 2012	6.162	6.287	6.150	6.232	46,622	+0.04(+0.60%)
Apr 04, 2012	6.209	6.209	6.144	6.195	61,987	-0.03(-0.45%)
Apr 03, 2012	6.172	6.329	6.164	6.223	50,341	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.