Indicators

Wabtec Corp (NY: WAB )

163.43 -1.74 (-1.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.06	81.07	79.71	80.11	949,362	-0.72(-0.89%)
Apr 27, 2017	82.02	82.63	80.83	80.83	811,680	-1.25(-1.52%)
Apr 26, 2017	80.81	83.20	80.55	82.08	1,500,362	+1.50(+1.86%)
Apr 25, 2017	79.35	81.51	78.09	80.58	1,188,013	+2.09(+2.66%)
Apr 24, 2017	78.55	79.38	78.40	78.49	1,151,486	+0.99(+1.28%)
Apr 21, 2017	78.02	78.08	76.73	77.49	574,696	-0.34(-0.44%)
Apr 20, 2017	77.94	78.28	77.47	77.84	613,592	+0.55(+0.72%)
Apr 19, 2017	77.41	77.92	76.90	77.28	733,040	+0.22(+0.28%)
Apr 18, 2017	76.64	78.04	76.64	77.06	1,042,907	-0.21(-0.27%)
Apr 17, 2017	76.14	77.36	75.97	77.27	1,070,132	+1.82(+2.42%)
Apr 13, 2017	75.93	76.47	75.40	75.45	867,341	-0.63(-0.83%)
Apr 12, 2017	77.41	77.61	75.47	76.08	948,059	-1.61(-2.08%)
Apr 11, 2017	77.40	78.02	76.85	77.70	767,863	+0.20(+0.26%)
Apr 10, 2017	76.61	78.11	76.61	77.49	922,235	+0.87(+1.13%)
Apr 07, 2017	75.64	76.85	75.28	76.63	1,234,080	+1.18(+1.57%)
Apr 06, 2017	74.16	75.50	73.82	75.44	592,036	+1.56(+2.11%)
Apr 05, 2017	74.88	75.78	73.62	73.88	989,042	+0.03(+0.04%)
Apr 04, 2017	74.52	74.96	73.62	73.86	730,942	-0.67(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.