Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.301 9.301 9.116 9.116 77,412 -0.10(-1.05%)
Apr 29, 2010 9.116 9.247 9.116 9.213 43,094 +0.10(+1.10%)
Apr 28, 2010 9.123 9.123 9.018 9.113 21,995 +0.16(+1.83%)
Apr 27, 2010 9.199 9.199 8.949 8.949 27,258 -0.43(-4.59%)
Apr 26, 2010 9.372 9.420 9.365 9.379 14,211 +0.03(+0.37%)
Apr 23, 2010 9.268 9.365 9.268 9.344 27,510 -0.05(-0.52%)
Apr 22, 2010 9.296 9.393 9.240 9.393 32,716 +0.01(+0.07%)
Apr 21, 2010 9.421 9.428 9.310 9.386 17,511 -0.15(-1.53%)
Apr 20, 2010 9.511 9.553 9.483 9.532 47,221 +0.12(+1.33%)
Apr 19, 2010 9.331 9.435 9.296 9.407 223,216 -0.11(-1.17%)
Apr 16, 2010 9.705 9.705 9.442 9.518 152,648 -0.51(-5.04%)
Apr 15, 2010 10.02 10.05 9.983 10.02 33,076 -0.17(-1.71%)
Apr 14, 2010 10.14 10.20 10.12 10.20 20,649 +0.06(+0.62%)
Apr 13, 2010 10.14 10.14 10.04 10.14 40,712 -0.05(-0.49%)
Apr 12, 2010 10.17 10.22 10.17 10.19 182,149 -0.21(-1.99%)
Apr 09, 2010 10.30 10.41 10.28 10.39 765,201 +0.10(+0.94%)
Apr 08, 2010 10.25 10.33 10.17 10.29 15,099 +0.03(+0.27%)
Apr 07, 2010 10.33 10.33 10.21 10.27 15,947 -0.01(-0.13%)
Apr 06, 2010 10.17 10.30 10.17 10.28 16,337 +0.03(+0.33%)
Apr 05, 2010 10.16 10.29 10.16 10.25 5,876 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.