Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.02	11.06	10.99	11.02	40,103	+0.01(+0.07%)
Apr 27, 2017	11.06	11.06	11.00	11.02	6,910	-0.05(-0.41%)
Apr 26, 2017	11.03	11.06	11.02	11.06	6,109	+0.05(+0.41%)
Apr 25, 2017	11.01	11.05	11.00	11.02	21,658	+0.20(+1.82%)
Apr 24, 2017	10.87	10.87	10.79	10.82	43,557	+0.07(+0.63%)
Apr 21, 2017	10.75	10.78	10.73	10.75	7,436	-0.06(-0.56%)
Apr 20, 2017	10.78	10.82	10.76	10.81	10,609	+0.12(+1.13%)
Apr 19, 2017	10.69	10.75	10.68	10.69	11,840	+0.02(+0.14%)
Apr 18, 2017	10.75	10.77	10.67	10.67	50,938	-0.27(-2.49%)
Apr 17, 2017	10.89	10.95	10.89	10.95	3,510	+0.05(+0.49%)
Apr 13, 2017	10.90	10.96	10.89	10.89	26,726	-0.01(-0.07%)
Apr 12, 2017	10.91	10.91	10.83	10.90	24,299	+0.06(+0.56%)
Apr 11, 2017	10.89	10.89	10.81	10.84	8,955	-0.08(-0.76%)
Apr 10, 2017	10.92	10.93	10.89	10.92	12,456	-0.05(-0.43%)
Apr 07, 2017	10.92	10.98	10.92	10.97	12,953	+0.00(+0.01%)
Apr 06, 2017	11.07	11.07	10.91	10.97	30,579	+0.00(+0.00%)
Apr 05, 2017	11.08	11.08	10.97	10.97	23,208	-0.05(-0.41%)
Apr 04, 2017	11.05	11.05	11.00	11.02	27,113	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.