Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.60	11.64	11.44	11.44	42,011	+0.04(+0.31%)
Apr 28, 2022	11.42	11.42	11.31	11.40	10,986	+0.11(+0.95%)
Apr 27, 2022	11.19	11.33	11.19	11.30	30,243	+0.17(+1.53%)
Apr 26, 2022	11.22	11.23	11.12	11.13	2,197,803	-0.34(-2.96%)
Apr 25, 2022	11.43	11.48	11.37	11.47	3,913,475	-0.37(-3.10%)
Apr 22, 2022	11.91	11.95	11.81	11.83	15,386	-0.03(-0.23%)
Apr 21, 2022	11.93	12.02	11.81	11.86	19,320	-0.04(-0.30%)
Apr 20, 2022	12.05	12.05	11.90	11.90	119,965	-0.27(-2.20%)
Apr 19, 2022	12.19	12.19	12.11	12.16	41,290	-0.18(-1.45%)
Apr 18, 2022	12.33	12.40	12.26	12.34	60,841	-0.07(-0.58%)
Apr 14, 2022	12.47	12.53	12.41	12.41	50,329	-0.08(-0.64%)
Apr 13, 2022	12.42	12.50	12.40	12.49	12,671	+0.08(+0.65%)
Apr 12, 2022	12.46	12.46	12.33	12.41	59,698	+0.10(+0.80%)
Apr 11, 2022	12.48	12.48	12.31	12.32	106,988	-0.33(-2.62%)
Apr 08, 2022	12.57	12.71	12.57	12.65	62,956	+0.15(+1.20%)
Apr 07, 2022	12.52	12.52	12.46	12.50	13,830	-0.11(-0.90%)
Apr 06, 2022	12.65	12.66	12.58	12.61	51,095	+0.02(+0.14%)
Apr 05, 2022	12.75	12.79	12.59	12.59	36,597	-0.22(-1.74%)
Apr 04, 2022	12.73	12.82	12.70	12.82	44,127	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.