Indicators

Russell 1000 Ishares ETF (NY: IWB )

297.90 +0.03 (+0.01%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.28	63.34	62.69	62.69	420,727	-0.49(-0.78%)
Apr 27, 2007	63.07	63.34	62.99	63.18	460,508	-0.07(-0.12%)
Apr 26, 2007	63.27	63.38	63.09	63.26	153,073	+0.05(+0.09%)
Apr 25, 2007	62.96	63.31	62.74	63.20	391,631	+0.54(+0.86%)
Apr 24, 2007	62.77	62.79	62.39	62.67	369,616	-0.03(-0.05%)
Apr 23, 2007	62.77	62.94	62.64	62.70	134,921	-0.15(-0.23%)
Apr 20, 2007	62.73	62.85	62.53	62.85	247,569	+0.49(+0.78%)
Apr 19, 2007	62.08	62.42	61.98	62.36	306,275	+0.02(+0.04%)
Apr 18, 2007	62.07	62.51	62.07	62.33	293,916	+0.08(+0.12%)
Apr 17, 2007	62.23	62.43	62.12	62.26	162,857	+0.10(+0.16%)
Apr 16, 2007	61.84	62.20	61.80	62.16	199,163	+0.62(+1.01%)
Apr 13, 2007	61.40	61.55	61.18	61.54	196,845	+0.18(+0.29%)
Apr 12, 2007	60.94	61.36	60.78	61.36	261,860	+0.37(+0.60%)
Apr 11, 2007	61.39	61.43	60.86	60.99	546,121	-0.34(-0.56%)
Apr 10, 2007	61.20	61.39	61.15	61.33	326,488	+0.11(+0.18%)
Apr 09, 2007	61.29	61.36	61.15	61.22	258,512	+0.05(+0.09%)
Apr 05, 2007	60.91	61.22	60.86	61.17	488,058	+0.25(+0.41%)
Apr 04, 2007	60.91	60.99	60.79	60.92	209,848	+0.05(+0.08%)
Apr 03, 2007	60.59	61.00	60.53	60.87	149,597	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.