Indicators

Russell 1000 Ishares ETF (NY: IWB )

298.35 +0.41 (+0.14%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.28	63.33	62.69	62.69	420,770	-0.49(-0.78%)
Apr 27, 2007	63.06	63.33	62.98	63.18	460,556	-0.07(-0.12%)
Apr 26, 2007	63.26	63.38	63.08	63.25	153,089	+0.05(+0.09%)
Apr 25, 2007	62.95	63.31	62.73	63.20	391,672	+0.54(+0.86%)
Apr 24, 2007	62.76	62.79	62.39	62.66	369,655	-0.03(-0.05%)
Apr 23, 2007	62.77	62.93	62.63	62.69	134,935	-0.15(-0.23%)
Apr 20, 2007	62.72	62.84	62.52	62.84	247,595	+0.49(+0.78%)
Apr 19, 2007	62.07	62.41	61.98	62.35	306,307	+0.02(+0.04%)
Apr 18, 2007	62.06	62.50	62.06	62.33	293,947	+0.08(+0.12%)
Apr 17, 2007	62.22	62.42	62.12	62.25	162,874	+0.10(+0.16%)
Apr 16, 2007	61.84	62.20	61.79	62.15	199,183	+0.62(+1.01%)
Apr 13, 2007	61.40	61.54	61.18	61.53	196,866	+0.18(+0.29%)
Apr 12, 2007	60.93	61.35	60.77	61.35	261,887	+0.37(+0.60%)
Apr 11, 2007	61.39	61.42	60.85	60.98	546,178	-0.34(-0.56%)
Apr 10, 2007	61.19	61.38	61.14	61.33	326,522	+0.11(+0.18%)
Apr 09, 2007	61.28	61.35	61.15	61.22	258,539	+0.05(+0.09%)
Apr 05, 2007	60.90	61.22	60.85	61.16	488,109	+0.25(+0.41%)
Apr 04, 2007	60.90	60.98	60.78	60.91	209,870	+0.05(+0.08%)
Apr 03, 2007	60.58	60.99	60.53	60.87	149,613	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.