Skip to main content

Russell 1000 Ishares ETF (NY: IWB )

297.90 +0.03 (+0.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 63.28 63.34 62.69 62.69 420,727 -0.49(-0.78%)
Apr 27, 2007 63.07 63.34 62.99 63.18 460,508 -0.07(-0.12%)
Apr 26, 2007 63.27 63.38 63.09 63.26 153,073 +0.05(+0.09%)
Apr 25, 2007 62.96 63.31 62.74 63.20 391,631 +0.54(+0.86%)
Apr 24, 2007 62.77 62.79 62.39 62.67 369,616 -0.03(-0.05%)
Apr 23, 2007 62.77 62.94 62.64 62.70 134,921 -0.15(-0.23%)
Apr 20, 2007 62.73 62.85 62.53 62.85 247,569 +0.49(+0.78%)
Apr 19, 2007 62.08 62.42 61.98 62.36 306,275 +0.02(+0.04%)
Apr 18, 2007 62.07 62.51 62.07 62.33 293,916 +0.08(+0.12%)
Apr 17, 2007 62.23 62.43 62.12 62.26 162,857 +0.10(+0.16%)
Apr 16, 2007 61.84 62.20 61.80 62.16 199,163 +0.62(+1.01%)
Apr 13, 2007 61.40 61.55 61.18 61.54 196,845 +0.18(+0.29%)
Apr 12, 2007 60.94 61.36 60.78 61.36 261,860 +0.37(+0.60%)
Apr 11, 2007 61.39 61.43 60.86 60.99 546,121 -0.34(-0.56%)
Apr 10, 2007 61.20 61.39 61.15 61.33 326,488 +0.11(+0.18%)
Apr 09, 2007 61.29 61.36 61.15 61.22 258,512 +0.05(+0.09%)
Apr 05, 2007 60.91 61.22 60.86 61.17 488,058 +0.25(+0.41%)
Apr 04, 2007 60.91 60.99 60.79 60.92 209,848 +0.05(+0.08%)
Apr 03, 2007 60.59 61.00 60.53 60.87 149,597 +0.58(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.