Indicators

Sweden Ishares MSCI ETF (NY: EWD )

40.91 -0.18 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.36	35.77	35.34	35.75	196,821	+0.11(+0.30%)
Apr 27, 2023	35.40	35.64	35.28	35.64	323,916	+0.98(+2.83%)
Apr 26, 2023	34.85	34.94	34.58	34.66	166,146	-0.03(-0.08%)
Apr 25, 2023	35.15	35.15	34.69	34.69	81,209	-0.73(-2.06%)
Apr 24, 2023	35.35	35.43	35.28	35.42	156,508	+0.33(+0.93%)
Apr 21, 2023	34.89	35.12	34.74	35.10	178,143	+0.08(+0.22%)
Apr 20, 2023	34.84	35.10	34.84	35.02	105,664	+0.03(+0.08%)
Apr 19, 2023	34.94	35.09	34.93	34.99	144,326	-0.25(-0.71%)
Apr 18, 2023	35.26	35.28	35.14	35.24	266,022	+0.28(+0.80%)
Apr 17, 2023	35.10	35.11	34.81	34.96	312,784	-0.13(-0.38%)
Apr 14, 2023	35.14	35.35	34.92	35.10	156,257	+0.12(+0.36%)
Apr 13, 2023	34.77	35.03	34.61	34.97	172,116	+0.55(+1.59%)
Apr 12, 2023	34.70	34.75	34.30	34.42	328,861	+0.35(+1.02%)
Apr 11, 2023	33.83	34.16	33.83	34.08	266,194	+0.50(+1.49%)
Apr 10, 2023	33.46	33.62	33.32	33.58	199,478	-0.13(-0.40%)
Apr 06, 2023	33.42	33.80	33.37	33.71	202,173	+0.17(+0.52%)
Apr 05, 2023	33.61	33.69	33.40	33.54	273,007	-0.85(-2.49%)
Apr 04, 2023	34.48	34.61	34.27	34.39	352,856	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.