Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.90	25.05	24.54	24.59	6,866,662	-0.29(-1.18%)
Apr 28, 2022	24.75	24.93	24.42	24.88	8,346,902	+0.47(+1.94%)
Apr 27, 2022	24.42	24.60	24.20	24.41	7,691,453	-0.02(-0.08%)
Apr 26, 2022	25.25	25.25	24.43	24.43	7,761,758	-1.01(-3.98%)
Apr 25, 2022	25.32	25.48	25.08	25.44	6,451,252	-0.17(-0.66%)
Apr 22, 2022	26.05	26.05	25.59	25.61	5,987,475	-0.52(-1.99%)
Apr 21, 2022	26.70	26.74	26.07	26.13	5,374,144	-0.07(-0.25%)
Apr 20, 2022	26.18	26.27	26.10	26.20	4,867,371	+0.30(+1.17%)
Apr 19, 2022	25.58	25.91	25.58	25.90	4,084,729	+0.26(+1.03%)
Apr 18, 2022	25.58	25.83	25.55	25.63	6,898,138	-0.06(-0.22%)
Apr 14, 2022	25.81	25.88	25.61	25.69	5,327,330	-0.15(-0.59%)
Apr 13, 2022	25.49	25.87	25.46	25.84	4,869,907	+0.26(+1.00%)
Apr 12, 2022	25.93	26.00	25.51	25.58	6,881,276	-0.26(-1.02%)
Apr 11, 2022	26.05	26.61	25.81	25.85	6,003,611	-0.33(-1.26%)
Apr 08, 2022	26.01	26.28	25.99	26.18	6,483,837	+0.09(+0.33%)
Apr 07, 2022	26.25	26.30	25.88	26.09	5,642,601	+0.01(+0.04%)
Apr 06, 2022	26.08	26.23	25.89	26.09	9,033,998	-0.45(-1.71%)
Apr 05, 2022	26.75	26.87	26.46	26.54	4,365,957	-0.50(-1.85%)
Apr 04, 2022	26.89	27.09	26.87	27.04	3,877,898	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.