Indicators

NCI Building Systems (NY: NCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.38	12.57	12.26	12.38	87,550	+0.05(+0.41%)
Apr 28, 2011	12.29	12.35	12.10	12.33	97,050	+0.03(+0.24%)
Apr 27, 2011	12.40	12.46	12.20	12.30	91,712	-0.15(-1.20%)
Apr 26, 2011	12.13	12.56	12.05	12.45	105,015	+0.35(+2.89%)
Apr 25, 2011	12.18	12.29	12.06	12.10	82,024	-0.11(-0.90%)
Apr 21, 2011	11.93	12.24	11.84	12.21	90,021	+0.41(+3.47%)
Apr 20, 2011	11.88	12.03	11.71	11.80	95,221	+0.16(+1.37%)
Apr 19, 2011	11.61	11.89	11.58	11.64	100,540	+0.03(+0.26%)
Apr 18, 2011	11.61	11.76	11.50	11.61	63,177	-0.20(-1.69%)
Apr 15, 2011	11.69	11.85	11.52	11.81	114,295	+0.13(+1.11%)
Apr 14, 2011	11.19	11.77	11.19	11.68	88,746	+0.04(+0.34%)
Apr 13, 2011	11.97	12.11	11.64	11.64	111,048	-0.22(-1.85%)
Apr 12, 2011	11.64	12.02	11.61	11.86	109,968	+0.12(+1.02%)
Apr 11, 2011	11.98	12.00	11.67	11.74	134,733	-0.26(-2.17%)
Apr 08, 2011	12.31	12.48	11.97	12.00	159,604	-0.18(-1.48%)
Apr 07, 2011	12.51	12.55	12.10	12.18	235,436	-0.31(-2.48%)
Apr 06, 2011	12.61	12.72	12.26	12.49	102,498	-0.03(-0.24%)
Apr 05, 2011	12.30	12.60	12.27	12.52	155,336	+0.14(+1.13%)
Apr 04, 2011	12.75	12.84	12.25	12.38	128,755	-0.26(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.