Indicators

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.89 -0.01 (-0.08%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.517	7.527	7.476	7.503	178,371	+0.03(+0.41%)
Apr 27, 2012	7.473	7.490	7.453	7.473	139,833	+0.00(+0.00%)
Apr 26, 2012	7.497	7.510	7.470	7.473	196,869	+0.02(+0.23%)
Apr 25, 2012	7.490	7.500	7.439	7.456	145,218	-0.00(-0.05%)
Apr 24, 2012	7.473	7.504	7.439	7.459	147,457	-0.01(-0.18%)
Apr 23, 2012	7.456	7.527	7.442	7.473	256,743	+0.02(+0.23%)
Apr 20, 2012	7.436	7.456	7.422	7.456	163,323	+0.02(+0.27%)
Apr 19, 2012	7.432	7.439	7.375	7.436	77,873	+0.00(+0.05%)
Apr 18, 2012	7.419	7.439	7.392	7.432	133,831	-0.01(-0.18%)
Apr 17, 2012	7.412	7.446	7.405	7.446	79,584	+0.03(+0.46%)
Apr 16, 2012	7.409	7.422	7.388	7.412	86,999	+0.04(+0.55%)
Apr 13, 2012	7.378	7.419	7.351	7.371	137,414	+0.03(+0.37%)
Apr 12, 2012	7.310	7.365	7.290	7.344	123,318	+0.02(+0.32%)
Apr 11, 2012	7.314	7.361	7.300	7.320	217,151	+0.01(+0.09%)
Apr 10, 2012	7.300	7.314	7.249	7.314	71,328	+0.03(+0.47%)
Apr 09, 2012	7.317	7.317	7.249	7.280	121,403	-0.04(-0.56%)
Apr 05, 2012	7.287	7.320	7.259	7.320	125,511	+0.03(+0.47%)
Apr 04, 2012	7.324	7.351	7.287	7.287	104,998	-0.06(-0.83%)
Apr 03, 2012	7.307	7.368	7.307	7.348	72,131	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.