Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.90 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.798 8.822 8.724 8.818 73,379 -0.00(-0.04%)
Apr 29, 2013 8.863 8.863 8.812 8.822 40,594 +0.04(+0.46%)
Apr 26, 2013 8.724 8.781 8.744 8.781 102,212 +0.04(+0.43%)
Apr 25, 2013 8.747 8.774 8.703 8.744 168,212 +0.08(+0.98%)
Apr 24, 2013 8.656 8.700 8.578 8.659 52,308 -0.02(-0.20%)
Apr 23, 2013 8.622 8.693 8.622 8.676 64,840 +0.06(+0.75%)
Apr 22, 2013 8.618 8.659 8.602 8.612 56,793 -0.01(-0.08%)
Apr 19, 2013 8.602 8.648 8.591 8.618 83,780 -0.01(-0.16%)
Apr 18, 2013 8.639 8.642 8.578 8.632 57,203 -0.02(-0.27%)
Apr 17, 2013 8.615 8.656 8.578 8.656 75,480 -0.03(-0.31%)
Apr 16, 2013 8.676 8.683 8.602 8.683 153,925 +0.04(+0.43%)
Apr 15, 2013 8.717 8.778 8.605 8.646 46,316 -0.08(-0.97%)
Apr 12, 2013 8.744 8.785 8.676 8.730 111,970 -0.03(-0.39%)
Apr 11, 2013 8.791 8.805 8.747 8.764 60,287 -0.05(-0.54%)
Apr 10, 2013 8.866 8.866 8.808 8.812 33,616 +0.01(+0.12%)
Apr 09, 2013 8.879 8.910 8.707 8.802 121,946 -0.08(-0.95%)
Apr 08, 2013 8.879 8.930 8.863 8.886 34,808 -0.02(-0.23%)
Apr 05, 2013 8.866 8.920 8.866 8.907 26,543 +0.01(+0.12%)
Apr 04, 2013 8.924 8.934 8.893 8.896 19,279 -0.08(-0.94%)
Apr 03, 2013 8.934 8.985 8.907 8.981 48,068 +0.03(+0.34%)
Apr 02, 2013 8.934 8.971 8.886 8.951 33,389 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.