Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.89 -0.01 (-0.08%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.799 9.027 8.799 9.012 145,081 +0.16(+1.79%)
Apr 28, 2016 8.818 8.882 8.772 8.853 83,112 +0.04(+0.44%)
Apr 27, 2016 8.811 8.888 8.772 8.815 118,908 -0.00(-0.04%)
Apr 26, 2016 8.853 8.950 8.803 8.818 115,790 -0.03(-0.39%)
Apr 25, 2016 8.846 8.919 8.838 8.853 85,235 -0.05(-0.61%)
Apr 22, 2016 8.803 8.931 8.803 8.907 71,356 +0.08(+0.88%)
Apr 21, 2016 8.927 8.938 8.822 8.830 106,157 -0.10(-1.13%)
Apr 20, 2016 8.985 9.051 8.911 8.931 119,136 -0.08(-0.84%)
Apr 19, 2016 8.956 9.036 8.941 9.006 151,115 +0.09(+1.03%)
Apr 18, 2016 8.776 8.960 8.773 8.914 137,877 +0.09(+1.04%)
Apr 15, 2016 8.765 8.899 8.746 8.822 64,388 +0.08(+0.88%)
Apr 14, 2016 8.753 8.872 8.746 8.746 69,739 -0.00(-0.04%)
Apr 13, 2016 8.761 8.807 8.742 8.750 97,557 -0.02(-0.26%)
Apr 12, 2016 8.692 8.792 8.692 8.773 99,422 +0.07(+0.82%)
Apr 11, 2016 8.799 8.805 8.692 8.701 165,487 -0.07(-0.77%)
Apr 08, 2016 8.795 8.891 8.730 8.769 82,157 -0.08(-0.87%)
Apr 07, 2016 8.761 8.895 8.750 8.845 71,904 +0.04(+0.43%)
Apr 06, 2016 8.696 8.815 8.696 8.807 80,196 +0.11(+1.28%)
Apr 05, 2016 8.692 8.799 8.654 8.696 85,249 +0.01(+0.13%)
Apr 04, 2016 8.822 8.822 8.673 8.684 101,469 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.