Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.670 8.670 8.280 8.482 89,753 -0.08(-0.98%)
Apr 29, 2020 8.683 8.715 8.476 8.566 114,901 +0.19(+2.25%)
Apr 28, 2020 8.209 8.611 8.209 8.378 169,104 +0.16(+1.89%)
Apr 27, 2020 7.943 8.241 7.907 8.222 120,481 +0.32(+4.11%)
Apr 24, 2020 8.021 8.021 7.781 7.898 63,642 -0.08(-0.98%)
Apr 23, 2020 7.988 8.033 7.710 7.975 163,197 +0.05(+0.66%)
Apr 22, 2020 7.969 8.079 7.917 7.924 169,038 +0.06(+0.74%)
Apr 21, 2020 7.891 7.891 7.807 7.865 144,765 -0.04(-0.49%)
Apr 20, 2020 7.872 7.987 7.769 7.904 112,064 +0.19(+2.41%)
Apr 17, 2020 7.730 7.923 7.641 7.718 166,945 +0.16(+2.12%)
Apr 16, 2020 8.006 8.179 7.544 7.557 114,500 -0.42(-5.31%)
Apr 15, 2020 8.141 8.141 7.955 7.981 52,618 -0.28(-3.34%)
Apr 14, 2020 8.173 8.333 8.043 8.256 75,519 +0.24(+2.96%)
Apr 13, 2020 8.308 8.308 7.827 8.019 83,276 -0.30(-3.62%)
Apr 09, 2020 8.006 8.551 7.955 8.321 292,895 +0.40(+5.06%)
Apr 08, 2020 7.647 7.987 7.647 7.920 97,991 +0.30(+3.91%)
Apr 07, 2020 7.487 7.788 7.345 7.621 221,231 +0.32(+4.39%)
Apr 06, 2020 7.127 7.415 7.063 7.301 138,663 +0.33(+4.79%)
Apr 03, 2020 7.262 7.294 6.633 6.967 244,261 -0.40(-5.48%)
Apr 02, 2020 7.499 7.884 7.333 7.371 129,054 -0.30(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.