Indicators

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.75 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.108	9.230	9.108	9.221	35,974	+0.07(+0.76%)
Apr 27, 2023	9.169	9.169	9.099	9.151	30,944	-0.01(-0.10%)
Apr 26, 2023	8.994	9.177	8.994	9.160	147,599	+0.17(+1.84%)
Apr 25, 2023	8.985	8.994	8.950	8.994	40,637	+0.01(+0.10%)
Apr 24, 2023	8.985	9.033	8.942	8.985	25,727	+0.03(+0.29%)
Apr 21, 2023	8.994	9.125	8.933	8.959	29,011	+0.01(+0.10%)
Apr 20, 2023	8.977	9.046	8.950	8.950	74,289	-0.04(-0.49%)
Apr 19, 2023	9.003	9.037	8.968	8.994	211,117	+0.06(+0.68%)
Apr 18, 2023	9.029	9.029	8.925	8.933	132,064	-0.03(-0.39%)
Apr 17, 2023	8.890	8.985	8.873	8.968	212,816	+0.12(+1.37%)
Apr 14, 2023	8.856	8.882	8.786	8.847	166,459	+0.03(+0.29%)
Apr 13, 2023	9.037	9.037	8.787	8.821	571,404	-0.17(-1.92%)
Apr 12, 2023	9.202	9.202	8.933	8.994	130,357	-0.12(-1.33%)
Apr 11, 2023	9.202	9.323	9.037	9.115	84,727	-0.01(-0.09%)
Apr 10, 2023	9.037	9.141	9.011	9.124	43,462	+0.13(+1.44%)
Apr 06, 2023	8.977	9.037	8.951	8.994	47,133	+0.05(+0.58%)
Apr 05, 2023	8.951	8.994	8.882	8.942	47,596	-0.02(-0.19%)
Apr 04, 2023	8.968	9.089	8.933	8.959	62,497	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.