Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

261.13 +0.37 (+0.14%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.66	89.30	88.55	89.03	984,369	+0.56(+0.63%)
Apr 28, 2011	88.18	88.88	88.04	88.47	1,460,494	+0.25(+0.29%)
Apr 27, 2011	87.69	88.28	87.18	88.22	1,637,414	+0.68(+0.78%)
Apr 26, 2011	87.20	88.14	86.84	87.54	1,297,254	+0.60(+0.69%)
Apr 25, 2011	87.11	87.17	86.25	86.93	1,954,282	-0.14(-0.17%)
Apr 21, 2011	86.90	87.11	86.30	87.08	1,390,678	+0.74(+0.86%)
Apr 20, 2011	85.76	86.35	85.57	86.34	1,451,775	+2.05(+2.43%)
Apr 19, 2011	84.41	84.80	83.69	84.29	1,580,344	+0.08(+0.10%)
Apr 18, 2011	84.39	84.39	83.44	84.21	1,761,638	-1.45(-1.69%)
Apr 15, 2011	84.84	85.66	84.28	85.66	1,409,952	+0.84(+0.99%)
Apr 14, 2011	83.81	84.87	83.54	84.83	1,487,579	+0.44(+0.52%)
Apr 13, 2011	84.60	84.91	83.74	84.38	2,119,573	+0.37(+0.44%)
Apr 12, 2011	84.58	84.84	83.78	84.02	3,080,474	-1.09(-1.28%)
Apr 11, 2011	85.91	86.17	84.79	85.11	2,531,764	-0.77(-0.89%)
Apr 08, 2011	87.18	87.24	85.39	85.87	1,561,521	-0.78(-0.90%)
Apr 07, 2011	87.11	87.60	86.37	86.66	1,882,446	-0.40(-0.46%)
Apr 06, 2011	87.58	87.87	86.60	87.05	1,783,965	-0.05(-0.06%)
Apr 05, 2011	86.46	87.64	86.31	87.10	1,213,243	+0.66(+0.77%)
Apr 04, 2011	86.52	86.74	86.23	86.44	1,308,267	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.