Indicators

Primerica Inc (NY: PRI )

227.55 +1.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.35	23.52	22.92	22.95	209,400	-0.47(-2.02%)
Apr 27, 2012	23.17	23.46	23.04	23.42	163,728	+0.20(+0.87%)
Apr 26, 2012	22.96	23.27	22.85	23.22	186,331	+0.19(+0.84%)
Apr 25, 2012	23.09	23.19	22.86	23.03	222,193	+0.14(+0.61%)
Apr 24, 2012	22.72	22.92	22.51	22.89	407,468	+0.12(+0.54%)
Apr 23, 2012	22.43	22.85	22.17	22.77	590,211	+0.10(+0.42%)
Apr 20, 2012	22.92	22.96	22.50	22.67	516,131	-0.11(-0.50%)
Apr 19, 2012	22.75	22.88	22.54	22.78	333,201	+0.02(+0.08%)
Apr 18, 2012	22.92	23.00	22.71	22.77	355,292	-0.11(-0.50%)
Apr 17, 2012	22.61	22.96	22.61	22.88	239,977	+0.32(+1.44%)
Apr 16, 2012	22.55	22.58	22.34	22.56	330,089	+0.10(+0.43%)
Apr 13, 2012	22.73	22.78	22.45	22.46	212,578	-0.31(-1.34%)
Apr 12, 2012	22.57	22.88	22.57	22.77	218,026	+0.25(+1.13%)
Apr 11, 2012	22.35	22.57	22.29	22.51	253,015	+0.36(+1.62%)
Apr 10, 2012	22.32	22.32	22.02	22.15	283,436	-0.16(-0.71%)
Apr 09, 2012	22.41	22.44	22.29	22.31	314,955	-0.40(-1.77%)
Apr 05, 2012	22.65	22.84	22.65	22.71	252,119	-0.06(-0.27%)
Apr 04, 2012	22.45	22.87	22.36	22.78	486,601	-0.01(-0.04%)
Apr 03, 2012	22.83	23.25	22.58	22.78	559,590	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.