Indicators

Primerica Inc (NY: PRI )

227.55 +1.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.54	128.96	125.20	125.44	136,173	-3.14(-2.44%)
Apr 28, 2022	127.31	129.16	125.63	128.58	97,606	+2.93(+2.34%)
Apr 27, 2022	125.66	127.42	125.28	125.65	156,709	-0.41(-0.32%)
Apr 26, 2022	128.37	128.94	126.06	126.06	116,119	-3.59(-2.77%)
Apr 25, 2022	128.78	129.91	124.55	129.65	116,842	-0.08(-0.06%)
Apr 22, 2022	134.43	135.87	129.63	129.72	151,068	-5.85(-4.31%)
Apr 21, 2022	136.89	137.97	134.33	135.57	157,862	-0.59(-0.43%)
Apr 20, 2022	133.61	136.39	133.53	136.16	144,924	+3.70(+2.79%)
Apr 19, 2022	129.51	132.85	129.51	132.46	111,875	+3.43(+2.66%)
Apr 18, 2022	128.83	129.82	128.22	129.04	114,113	-0.71(-0.54%)
Apr 14, 2022	130.26	132.21	129.74	129.74	137,304	-0.46(-0.35%)
Apr 13, 2022	127.74	130.66	127.74	130.20	110,674	+1.30(+1.01%)
Apr 12, 2022	130.36	132.12	128.90	128.90	134,140	-1.67(-1.28%)
Apr 11, 2022	129.43	131.77	129.33	130.58	144,050	+0.54(+0.42%)
Apr 08, 2022	128.69	130.87	128.69	130.03	145,587	+1.10(+0.86%)
Apr 07, 2022	129.61	129.76	126.94	128.93	162,942	-0.54(-0.42%)
Apr 06, 2022	127.81	130.53	127.81	129.47	162,938	+0.40(+0.31%)
Apr 05, 2022	129.64	131.37	128.59	129.08	181,352	-1.21(-0.93%)
Apr 04, 2022	134.79	135.13	129.25	130.29	239,919	-4.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.