Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.530 1.670 1.530 1.610 26,009 +0.16(+11.03%)
Apr 29, 2013 1.480 1.540 1.450 1.450 25,800 -0.03(-2.03%)
Apr 26, 2013 1.500 1.530 1.480 1.480 94,100 -0.05(-3.26%)
Apr 25, 2013 1.470 1.530 1.470 1.530 3,900 +0.06(+4.07%)
Apr 24, 2013 1.460 1.490 1.460 1.470 1,142 +0.06(+4.26%)
Apr 23, 2013 1.440 1.440 1.381 1.410 10,230 -0.00(-0.28%)
Apr 22, 2013 1.390 1.470 1.390 1.414 5,868 +0.01(+0.99%)
Apr 19, 2013 1.410 1.410 1.400 1.400 1,052 +0.00(+0.01%)
Apr 18, 2013 1.390 1.400 1.390 1.400 9,800 +0.00(+0.00%)
Apr 17, 2013 1.420 1.420 1.380 1.400 16,250 -0.05(-3.45%)
Apr 16, 2013 1.410 1.450 1.410 1.450 21,274 +0.01(+0.69%)
Apr 15, 2013 1.450 1.460 1.440 1.440 16,341 -0.01(-0.69%)
Apr 12, 2013 1.460 1.460 1.450 1.450 1,000 +0.00(+0.00%)
Apr 11, 2013 1.450 1.450 1.450 1.450 200 -0.00(-0.07%)
Apr 10, 2013 1.430 1.500 1.430 1.451 7,854 +0.00(+0.07%)
Apr 09, 2013 1.460 1.520 1.400 1.450 10,950 +0.00(+0.00%)
Apr 08, 2013 1.500 1.513 1.420 1.450 17,960 -0.05(-3.33%)
Apr 05, 2013 1.450 1.510 1.340 1.500 14,129 -0.00(-0.01%)
Apr 04, 2013 1.510 1.510 1.500 1.500 2,001 +0.03(+2.05%)
Apr 03, 2013 1.510 1.530 1.470 1.470 7,297 -0.08(-5.16%)
Apr 02, 2013 1.560 1.560 1.550 1.550 500 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.