Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

22.79 -0.17 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 23.36 23.49 23.13 23.13 76,806 -0.59(-2.48%)
Apr 29, 2024 23.40 23.75 23.36 23.72 125,103 +0.28(+1.22%)
Apr 26, 2024 23.32 23.47 23.31 23.44 71,385 +0.15(+0.63%)
Apr 25, 2024 23.00 23.33 22.92 23.29 98,852 +0.05(+0.21%)
Apr 24, 2024 23.33 23.34 23.15 23.24 130,059 -0.37(-1.58%)
Apr 23, 2024 23.55 23.72 23.51 23.61 279,537 +0.22(+0.92%)
Apr 22, 2024 23.14 23.46 23.12 23.40 97,562 +0.51(+2.23%)
Apr 19, 2024 22.94 22.97 22.77 22.89 122,724 +0.13(+0.56%)
Apr 18, 2024 22.64 22.93 22.59 22.76 101,071 +0.26(+1.13%)
Apr 17, 2024 22.58 22.64 22.38 22.50 127,267 +0.53(+2.41%)
Apr 16, 2024 22.23 22.23 21.86 21.97 270,108 -0.74(-3.24%)
Apr 15, 2024 23.16 23.16 22.63 22.71 247,858 -0.10(-0.43%)
Apr 12, 2024 23.18 23.20 22.77 22.81 223,951 -0.85(-3.61%)
Apr 11, 2024 23.76 23.76 23.43 23.66 317,931 -0.08(-0.33%)
Apr 10, 2024 23.69 23.88 23.62 23.74 181,983 -0.20(-0.82%)
Apr 09, 2024 24.37 24.41 23.81 23.94 92,934 -0.27(-1.14%)
Apr 08, 2024 24.01 24.22 23.99 24.21 182,529 +0.46(+1.94%)
Apr 05, 2024 23.51 23.78 23.49 23.75 140,298 +0.28(+1.21%)
Apr 04, 2024 23.70 23.81 23.43 23.47 249,349 +0.13(+0.55%)
Apr 03, 2024 23.12 23.40 23.11 23.34 239,498 +0.13(+0.55%)
Apr 02, 2024 23.20 23.23 23.10 23.21 203,895 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.