Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.00 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.13	43.14	43.12	43.14	49,322	+0.00(+0.00%)
Apr 27, 2012	43.11	43.14	43.11	43.14	88,985	+0.01(+0.02%)
Apr 26, 2012	43.11	43.13	43.11	43.13	23,388	+0.00(+0.00%)
Apr 25, 2012	43.11	43.13	43.10	43.13	37,136	+0.01(+0.02%)
Apr 24, 2012	43.12	43.12	43.10	43.12	27,262	-0.01(-0.02%)
Apr 23, 2012	43.11	43.13	43.11	43.13	37,587	+0.03(+0.08%)
Apr 20, 2012	43.12	43.12	43.10	43.10	10,691	-0.01(-0.02%)
Apr 19, 2012	43.11	43.12	43.10	43.11	23,017	-0.01(-0.01%)
Apr 18, 2012	43.11	43.11	43.10	43.11	28,577	+0.02(+0.04%)
Apr 17, 2012	43.11	43.11	43.09	43.10	42,316	-0.00(-0.01%)
Apr 16, 2012	43.11	43.11	43.10	43.10	19,974	+0.00(+0.01%)
Apr 13, 2012	43.08	43.11	43.08	43.10	20,932	+0.01(+0.03%)
Apr 12, 2012	43.08	43.11	43.08	43.08	22,248	+0.00(+0.00%)
Apr 11, 2012	43.07	43.10	43.07	43.08	55,426	+0.00(+0.01%)
Apr 10, 2012	43.07	43.10	43.07	43.08	20,796	+0.01(+0.02%)
Apr 09, 2012	43.07	43.08	43.05	43.07	32,060	+0.04(+0.10%)
Apr 05, 2012	43.05	43.05	43.02	43.03	6,433	+0.02(+0.06%)
Apr 04, 2012	43.01	43.04	42.99	43.01	32,802	+0.00(+0.01%)
Apr 03, 2012	43.03	43.05	42.99	43.00	28,420	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.