Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.19	46.23	46.18	46.21	1,127,562	-0.07(-0.14%)
Apr 28, 2022	46.27	46.29	46.24	46.28	1,088,953	-0.03(-0.06%)
Apr 27, 2022	46.37	46.37	46.30	46.30	2,013,347	-0.04(-0.08%)
Apr 26, 2022	46.32	46.35	46.30	46.34	2,054,920	+0.09(+0.20%)
Apr 25, 2022	46.27	46.33	46.24	46.25	1,760,575	+0.07(+0.14%)
Apr 22, 2022	46.13	46.20	46.12	46.18	878,019	-0.03(-0.06%)
Apr 21, 2022	46.23	46.23	46.15	46.21	1,272,057	-0.07(-0.14%)
Apr 20, 2022	46.25	46.28	46.24	46.28	1,104,301	+0.04(+0.08%)
Apr 19, 2022	46.29	46.31	46.24	46.24	1,123,289	-0.11(-0.24%)
Apr 18, 2022	46.35	46.37	46.34	46.35	951,362	-0.02(-0.04%)
Apr 14, 2022	46.40	46.40	46.34	46.37	2,575,383	-0.06(-0.12%)
Apr 13, 2022	46.44	46.50	46.42	46.43	1,402,598	+0.01(+0.02%)
Apr 12, 2022	46.36	46.42	46.35	46.42	1,118,064	+0.13(+0.28%)
Apr 11, 2022	46.26	46.31	46.26	46.29	808,980	+0.00(+0.00%)
Apr 08, 2022	46.28	46.31	46.27	46.29	1,124,256	-0.05(-0.10%)
Apr 07, 2022	46.32	46.36	46.32	46.33	1,644,195	+0.04(+0.08%)
Apr 06, 2022	46.24	46.34	46.24	46.29	1,541,867	+0.01(+0.02%)
Apr 05, 2022	46.32	46.33	46.26	46.29	1,782,548	-0.06(-0.12%)
Apr 04, 2022	46.34	46.35	46.31	46.34	1,333,147	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.