Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.54 +0.10 (+0.39%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.94	23.12	22.94	22.99	57,225	+0.38(+1.68%)
Apr 28, 2011	22.69	22.71	22.58	22.61	13,925	-0.32(-1.38%)
Apr 27, 2011	22.87	22.96	22.73	22.93	111,396	+0.01(+0.04%)
Apr 26, 2011	22.81	22.93	22.79	22.92	345,769	+0.12(+0.52%)
Apr 25, 2011	22.79	22.80	22.67	22.80	172,321	+0.10(+0.44%)
Apr 21, 2011	22.60	22.76	22.60	22.70	30,308	+0.11(+0.48%)
Apr 20, 2011	22.54	22.66	22.50	22.59	73,701	+0.19(+0.85%)
Apr 19, 2011	22.22	22.40	22.21	22.40	38,803	+0.21(+0.94%)
Apr 18, 2011	22.35	22.35	22.07	22.19	76,326	-0.43(-1.88%)
Apr 15, 2011	22.47	22.72	22.44	22.62	73,285	+0.07(+0.32%)
Apr 14, 2011	22.43	22.61	22.33	22.54	41,205	+0.25(+1.14%)
Apr 13, 2011	22.36	22.44	22.20	22.29	72,004	+0.03(+0.12%)
Apr 12, 2011	22.31	22.42	22.24	22.26	45,305	-0.24(-1.05%)
Apr 11, 2011	22.46	22.56	22.39	22.50	45,843	-0.15(-0.68%)
Apr 08, 2011	22.64	22.81	22.57	22.65	58,928	+0.04(+0.16%)
Apr 07, 2011	22.58	22.71	22.55	22.62	33,668	+0.07(+0.32%)
Apr 06, 2011	22.49	22.66	22.48	22.54	148,432	+0.32(+1.43%)
Apr 05, 2011	22.22	22.34	22.16	22.23	49,471	-0.34(-1.53%)
Apr 04, 2011	22.37	22.62	22.37	22.57	33,420	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.