Skip to main content

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.219 1.232 1.219 1.227 148,142 +0.02(+1.29%)
Apr 29, 2002 1.222 1.222 1.195 1.211 117,359 -0.00(-0.26%)
Apr 26, 2002 1.172 1.237 1.172 1.214 823,443 +0.04(+3.50%)
Apr 25, 2002 1.180 1.180 1.173 1.173 34,630 -0.01(-0.57%)
Apr 24, 2002 1.184 1.184 1.180 1.180 3,847 -0.01(-0.44%)
Apr 23, 2002 1.197 1.197 1.185 1.185 38,478 -0.02(-1.34%)
Apr 22, 2002 1.212 1.212 1.201 1.201 7,695 -0.02(-1.66%)
Apr 19, 2002 1.202 1.221 1.202 1.221 26,935 +0.03(+2.62%)
Apr 18, 2002 1.190 1.190 1.190 1.190 46,174 -0.01(-1.08%)
Apr 17, 2002 1.201 1.203 1.201 1.203 13,467 +0.01(+0.87%)
Apr 16, 2002 1.206 1.206 1.192 1.193 67,337 -0.02(-1.29%)
Apr 15, 2002 1.208 1.221 1.203 1.208 180,849 +0.00(+0.00%)
Apr 12, 2002 1.227 1.234 1.206 1.208 382,862 -0.03(-2.72%)
Apr 11, 2002 1.247 1.253 1.242 1.242 511,766 -0.01(-0.42%)
Apr 10, 2002 1.237 1.247 1.236 1.247 1,252,481 +0.01(+0.84%)
Apr 09, 2002 1.221 1.242 1.221 1.237 10,004,457 +0.02(+1.28%)
Apr 08, 2002 1.240 1.240 1.221 1.221 619,506 +0.00(+0.00%)
Apr 05, 2002 1.195 1.234 1.195 1.221 371,319 +0.04(+3.48%)
Apr 04, 2002 1.188 1.195 1.180 1.180 78,881 -0.02(-1.26%)
Apr 03, 2002 1.193 1.198 1.191 1.195 186,621 -0.01(-0.65%)
Apr 02, 2002 1.208 1.208 1.203 1.203 42,326 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.