Skip to main content

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.880 1.886 1.848 1.848 84,517 -0.05(-2.39%)
Apr 29, 2004 1.928 1.941 1.863 1.893 309,256 -0.02(-1.17%)
Apr 28, 2004 1.970 1.975 1.916 1.916 192,084 -0.04(-2.23%)
Apr 27, 2004 1.980 1.990 1.960 1.960 65,308 -0.02(-1.08%)
Apr 26, 2004 2.007 2.015 1.980 1.981 86,438 -0.03(-1.68%)
Apr 23, 2004 1.969 2.019 1.969 2.015 174,796 +0.06(+2.98%)
Apr 22, 2004 1.926 1.983 1.921 1.956 1,014,206 +0.02(+1.24%)
Apr 21, 2004 1.995 1.995 1.932 1.932 180,559 -0.06(-3.16%)
Apr 20, 2004 2.025 2.043 1.985 1.995 203,609 -0.02(-0.80%)
Apr 19, 2004 2.022 2.036 2.005 2.012 151,746 -0.01(-0.49%)
Apr 16, 2004 2.022 2.022 2.022 2.022 3,841 +0.00(+0.00%)
Apr 15, 2004 2.042 2.056 2.021 2.022 462,923 -0.04(-1.82%)
Apr 14, 2004 2.072 2.072 2.059 2.059 7,683 -0.01(-0.38%)
Apr 13, 2004 2.108 2.119 2.058 2.067 115,250 -0.03(-1.34%)
Apr 12, 2004 2.071 2.095 2.071 2.095 557,045 +0.03(+1.26%)
Apr 08, 2004 2.090 2.090 2.069 2.069 190,163 -0.01(-0.40%)
Apr 07, 2004 2.097 2.097 2.075 2.077 205,530 -0.03(-1.55%)
Apr 06, 2004 2.148 2.160 2.110 2.110 197,847 -0.03(-1.27%)
Apr 05, 2004 2.150 2.189 2.137 2.137 115,250 +0.00(+0.00%)
Apr 02, 2004 2.137 2.154 2.137 2.137 291,968 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.