Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.369 4.408 4.361 4.376 100,044 +0.02(+0.47%)
Apr 28, 2005 4.419 4.449 4.356 4.356 681,072 -0.06(-1.42%)
Apr 27, 2005 4.439 4.512 4.412 4.419 852,302 -0.04(-0.98%)
Apr 26, 2005 4.522 4.561 4.439 4.463 1,021,609 +0.01(+0.19%)
Apr 25, 2005 4.405 4.470 4.374 4.454 402,102 +0.08(+1.72%)
Apr 22, 2005 4.366 4.405 4.366 4.379 1,165,904 +0.01(+0.15%)
Apr 21, 2005 4.379 4.405 4.327 4.372 688,768 +0.01(+0.14%)
Apr 20, 2005 4.319 4.389 4.285 4.366 1,092,794 +0.02(+0.36%)
Apr 19, 2005 4.340 4.395 4.336 4.350 348,232 +0.04(+0.87%)
Apr 18, 2005 4.231 4.340 4.231 4.313 734,942 +0.08(+1.93%)
Apr 15, 2005 4.345 4.366 4.231 4.231 2,033,598 -0.16(-3.73%)
Apr 14, 2005 4.563 4.563 4.366 4.395 667,605 -0.13(-2.91%)
Apr 13, 2005 4.376 4.605 4.376 4.527 1,056,239 +0.13(+3.05%)
Apr 12, 2005 4.389 4.418 4.366 4.393 719,551 +0.02(+0.37%)
Apr 11, 2005 4.397 4.402 4.334 4.376 1,054,315 +0.01(+0.21%)
Apr 08, 2005 4.397 4.408 4.340 4.367 332,840 +0.00(+0.01%)
Apr 07, 2005 4.319 4.444 4.319 4.367 659,909 -0.00(-0.05%)
Apr 06, 2005 4.262 4.411 4.262 4.369 492,527 +0.11(+2.50%)
Apr 05, 2005 4.236 4.283 4.218 4.262 682,996 +0.09(+2.09%)
Apr 04, 2005 4.210 4.226 4.143 4.175 771,497 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.