Skip to main content

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.40 33.98 32.40 33.97 1,070,455 +1.75(+5.44%)
Apr 28, 2011 32.28 32.73 32.07 32.21 557,354 -0.10(-0.31%)
Apr 27, 2011 33.00 33.11 32.03 32.31 881,926 -0.47(-1.43%)
Apr 26, 2011 32.69 32.85 32.45 32.78 402,138 +0.21(+0.63%)
Apr 25, 2011 32.87 32.87 32.22 32.57 256,624 -0.22(-0.68%)
Apr 21, 2011 32.68 32.84 32.52 32.80 312,504 +0.37(+1.13%)
Apr 20, 2011 32.33 32.50 32.22 32.43 692,738 +0.67(+2.10%)
Apr 19, 2011 31.55 31.88 31.54 31.76 547,391 +0.45(+1.44%)
Apr 18, 2011 31.70 31.70 31.01 31.31 711,788 -0.52(-1.64%)
Apr 15, 2011 32.19 32.19 31.76 31.83 584,484 -0.29(-0.92%)
Apr 14, 2011 31.59 32.15 31.59 32.13 501,132 +0.18(+0.56%)
Apr 13, 2011 31.74 32.05 31.64 31.95 563,262 +0.51(+1.63%)
Apr 12, 2011 31.97 32.00 31.33 31.44 834,320 -0.94(-2.89%)
Apr 11, 2011 33.04 33.19 32.15 32.37 726,427 -0.63(-1.92%)
Apr 08, 2011 33.00 33.09 32.74 33.01 677,722 +0.33(+1.00%)
Apr 07, 2011 32.67 32.88 32.41 32.68 523,640 -0.11(-0.32%)
Apr 06, 2011 33.49 33.49 32.55 32.79 1,367,342 -0.09(-0.29%)
Apr 05, 2011 32.23 32.89 32.15 32.88 1,310,281 +0.76(+2.37%)
Apr 04, 2011 31.91 32.25 31.86 32.12 701,333 +0.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.