Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.58	58.58	57.52	58.29	222,442	-0.04(-0.07%)
Apr 27, 2012	58.08	58.54	57.41	58.33	282,409	+0.32(+0.55%)
Apr 26, 2012	57.27	58.25	57.27	58.01	277,736	+0.32(+0.55%)
Apr 25, 2012	57.47	58.00	57.47	57.69	406,448	+0.80(+1.41%)
Apr 24, 2012	57.03	57.57	56.75	56.89	248,014	-0.23(-0.40%)
Apr 23, 2012	56.53	57.13	56.12	57.12	213,142	-0.10(-0.17%)
Apr 20, 2012	57.65	58.09	57.20	57.22	316,894	-0.43(-0.75%)
Apr 19, 2012	57.45	57.85	57.12	57.65	273,458	+0.25(+0.44%)
Apr 18, 2012	56.75	57.55	56.75	57.40	183,159	-0.10(-0.17%)
Apr 17, 2012	57.31	58.07	57.31	57.50	219,336	+0.46(+0.81%)
Apr 16, 2012	57.61	57.65	56.83	57.04	175,587	-0.35(-0.61%)
Apr 13, 2012	57.85	57.97	57.36	57.39	134,842	-0.80(-1.37%)
Apr 12, 2012	57.95	58.68	57.95	58.19	260,601	+0.33(+0.57%)
Apr 11, 2012	57.96	58.44	57.58	57.86	348,216	+0.46(+0.80%)
Apr 10, 2012	58.07	58.24	56.84	57.40	681,340	-0.96(-1.64%)
Apr 09, 2012	58.09	58.53	58.00	58.36	244,901	-0.50(-0.85%)
Apr 05, 2012	59.03	59.69	58.79	58.86	333,808	-0.53(-0.89%)
Apr 04, 2012	58.78	59.51	58.55	59.39	203,256	-0.16(-0.27%)
Apr 03, 2012	60.00	60.00	59.12	59.55	290,878	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.