Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.81 +0.05 (+0.39%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.847 6.847 6.809 6.837 65,090 -0.00(-0.07%)
Apr 28, 2016 6.803 6.925 6.789 6.842 169,030 +0.04(+0.57%)
Apr 27, 2016 6.759 6.808 6.759 6.803 95,727 +0.04(+0.65%)
Apr 26, 2016 6.706 6.764 6.706 6.759 83,345 +0.04(+0.65%)
Apr 25, 2016 6.710 6.715 6.681 6.715 75,497 +0.01(+0.15%)
Apr 22, 2016 6.730 6.730 6.691 6.706 60,715 -0.01(-0.15%)
Apr 21, 2016 6.681 6.740 6.676 6.715 154,631 +0.01(+0.15%)
Apr 20, 2016 6.686 6.710 6.681 6.706 76,818 +0.02(+0.28%)
Apr 19, 2016 6.697 6.760 6.672 6.687 37,210 +0.02(+0.36%)
Apr 18, 2016 6.576 6.663 6.547 6.663 121,226 +0.09(+1.33%)
Apr 15, 2016 6.580 6.590 6.561 6.576 99,584 -0.03(-0.44%)
Apr 14, 2016 6.609 6.624 6.585 6.605 140,994 -0.03(-0.44%)
Apr 13, 2016 6.585 6.634 6.585 6.634 122,602 +0.03(+0.51%)
Apr 12, 2016 6.595 6.619 6.551 6.600 135,585 +0.00(+0.00%)
Apr 11, 2016 6.614 6.614 6.546 6.600 127,739 -0.00(-0.07%)
Apr 08, 2016 6.600 6.605 6.571 6.605 100,995 +0.01(+0.15%)
Apr 07, 2016 6.605 6.609 6.585 6.595 117,286 -0.00(-0.07%)
Apr 06, 2016 6.566 6.605 6.566 6.600 43,758 +0.06(+0.96%)
Apr 05, 2016 6.513 6.556 6.508 6.537 101,397 +0.00(+0.00%)
Apr 04, 2016 6.580 6.580 6.527 6.537 48,294 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.